Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulgent Genetics Inc (NQ: FLGT )

22.11 -0.39 (-1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.600 5.710 5.340 5.430 16,073 -0.21(-3.72%)
Aug 30, 2017 5.961 5.961 5.400 5.640 11,264 +0.18(+3.30%)
Aug 29, 2017 5.484 5.580 5.220 5.460 8,299 -0.03(-0.55%)
Aug 28, 2017 5.300 5.600 5.300 5.490 16,292 +0.27(+5.17%)
Aug 25, 2017 5.440 5.580 5.220 5.220 23,120 -0.21(-3.87%)
Aug 24, 2017 5.650 5.941 5.430 5.430 18,184 -0.26(-4.57%)
Aug 23, 2017 5.870 5.930 5.690 5.690 9,335 -0.17(-2.90%)
Aug 22, 2017 5.930 6.060 5.860 5.860 35,341 -0.10(-1.68%)
Aug 21, 2017 6.020 6.030 5.800 5.960 3,429 +0.08(+1.36%)
Aug 18, 2017 5.750 5.880 5.660 5.880 7,077 -0.16(-2.65%)
Aug 17, 2017 5.840 6.090 5.650 6.040 25,731 +0.09(+1.51%)
Aug 16, 2017 5.740 6.000 5.740 5.950 7,328 +0.21(+3.66%)
Aug 15, 2017 6.040 6.085 5.710 5.740 37,299 -0.18(-3.04%)
Aug 14, 2017 5.750 6.320 5.630 5.920 10,235 +0.16(+2.78%)
Aug 11, 2017 5.990 5.990 5.520 5.760 26,777 -0.02(-0.35%)
Aug 10, 2017 5.580 5.836 5.550 5.780 5,141 +0.14(+2.48%)
Aug 09, 2017 5.400 6.364 5.400 5.640 42,194 +0.25(+4.64%)
Aug 08, 2017 5.760 6.000 5.001 5.390 52,910 -0.75(-12.21%)
Aug 07, 2017 6.390 6.390 6.090 6.140 33,380 -0.25(-3.91%)
Aug 04, 2017 6.489 6.489 6.220 6.390 4,503 +0.11(+1.75%)
Aug 03, 2017 6.250 6.460 6.150 6.280 30,314 -0.08(-1.26%)
Aug 02, 2017 6.280 6.580 6.150 6.360 27,493 +0.14(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.