Indicators

Fulgent Genetics Inc (NQ: FLGT )

22.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.01	13.34	12.01	13.07	67,586	+0.36(+2.83%)
Jan 30, 2017	12.92	13.01	12.54	12.71	48,001	-0.29(-2.23%)
Jan 27, 2017	13.00	13.00	12.79	13.00	37,251	+0.00(+0.00%)
Jan 26, 2017	12.81	13.31	12.54	13.00	36,671	+0.09(+0.70%)
Jan 25, 2017	13.27	13.43	11.62	12.91	49,908	-0.32(-2.42%)
Jan 24, 2017	13.19	13.38	12.96	13.23	50,668	-0.12(-0.90%)
Jan 23, 2017	13.18	13.41	13.18	13.35	6,329	+0.12(+0.91%)
Jan 20, 2017	13.05	13.50	13.05	13.23	31,156	-0.04(-0.30%)
Jan 19, 2017	13.01	13.48	13.01	13.27	23,088	-0.03(-0.23%)
Jan 18, 2017	13.23	13.44	13.01	13.30	82,642	+0.07(+0.53%)
Jan 17, 2017	13.15	13.60	12.63	13.23	83,403	-0.44(-3.22%)
Jan 13, 2017		13.67	13.67	13.67	0	+0.53(+4.03%)
Jan 12, 2017	13.38	13.50	12.69	13.14	46,130	-0.23(-1.72%)
Jan 11, 2017	12.39	13.50	12.39	13.37	44,693	+0.44(+3.40%)
Jan 10, 2017	13.56	13.56	12.59	12.93	61,805	-0.57(-4.22%)
Jan 09, 2017	13.00	13.90	11.50	13.50	74,266	+0.46(+3.53%)
Jan 06, 2017	11.52	13.16	11.20	13.04	112,800	+1.54(+13.39%)
Jan 05, 2017	11.45	11.57	11.03	11.50	44,934	-0.03(-0.26%)
Jan 04, 2017	11.09	11.60	10.89	11.53	55,901	+0.38(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.