Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyenovia Inc (NQ: EYEN )

0.6282 -0.0831 (-11.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.940 1.966 1.810 1.820 465,349 -0.10(-5.21%)
Jan 30, 2024 2.000 2.050 1.820 1.920 519,096 -0.07(-3.52%)
Jan 29, 2024 1.660 2.090 1.650 1.990 1,799,618 +0.38(+23.60%)
Jan 26, 2024 1.600 1.665 1.540 1.610 362,340 +0.03(+1.90%)
Jan 25, 2024 1.570 1.620 1.550 1.580 303,972 +0.02(+1.28%)
Jan 24, 2024 1.620 1.680 1.550 1.560 386,216 -0.09(-5.45%)
Jan 23, 2024 1.680 1.690 1.590 1.650 229,200 +0.02(+1.23%)
Jan 22, 2024 1.560 1.699 1.560 1.630 294,316 +0.09(+5.84%)
Jan 19, 2024 1.610 1.610 1.470 1.540 666,244 -0.05(-3.14%)
Jan 18, 2024 1.550 1.610 1.511 1.590 232,682 +0.04(+2.58%)
Jan 17, 2024 1.630 1.630 1.410 1.550 362,465 -0.05(-3.13%)
Jan 16, 2024 1.740 1.740 1.560 1.600 645,425 -0.13(-7.51%)
Jan 12, 2024 1.810 1.835 1.720 1.730 259,472 -0.08(-4.68%)
Jan 11, 2024 1.900 1.930 1.790 1.815 368,391 -0.11(-5.96%)
Jan 10, 2024 1.960 1.990 1.910 1.930 187,256 -0.04(-2.03%)
Jan 09, 2024 2.010 2.050 1.930 1.970 371,362 -0.03(-1.50%)
Jan 08, 2024 1.870 2.040 1.840 2.000 370,367 +0.13(+6.95%)
Jan 05, 2024 1.850 1.940 1.820 1.870 234,791 +0.01(+0.54%)
Jan 04, 2024 1.850 1.910 1.820 1.860 320,915 -0.01(-0.53%)
Jan 03, 2024 1.900 1.960 1.820 1.870 350,679 -0.06(-3.11%)
Jan 02, 2024 2.090 2.100 1.900 1.930 359,276 -0.15(-7.21%)
Dec 29, 2023 2.090 2.160 2.050 2.080 271,009 +0.00(+0.00%)
Dec 28, 2023 2.030 2.230 2.030 2.080 469,349 +0.00(+0.00%)
Dec 27, 2023 2.000 2.190 1.930 2.080 852,755 +0.10(+5.05%)
Dec 26, 2023 1.720 1.990 1.720 1.980 774,543 +0.26(+15.12%)
Dec 22, 2023 1.670 1.800 1.650 1.720 354,041 +0.04(+2.38%)
Dec 21, 2023 1.670 1.745 1.670 1.680 130,526 +0.00(+0.00%)
Dec 20, 2023 1.760 1.790 1.650 1.680 411,804 -0.08(-4.55%)
Dec 19, 2023 1.730 1.790 1.700 1.760 229,591 +0.04(+2.33%)
Dec 18, 2023 1.790 1.810 1.700 1.720 240,804 -0.05(-2.82%)
Dec 15, 2023 1.790 1.840 1.680 1.770 588,846 +0.00(+0.00%)
Dec 14, 2023 1.780 1.890 1.750 1.770 324,298 -0.01(-0.56%)
Dec 13, 2023 1.760 1.820 1.680 1.780 391,346 +0.02(+0.85%)
Dec 12, 2023 1.830 1.840 1.720 1.765 358,156 -0.03(-1.67%)
Dec 11, 2023 1.870 1.900 1.690 1.795 739,910 -0.03(-1.37%)
Dec 08, 2023 1.680 1.850 1.620 1.820 1,016,942 +0.23(+14.47%)
Dec 07, 2023 1.380 1.590 1.350 1.590 915,009 +0.23(+16.91%)
Dec 06, 2023 1.370 1.390 1.330 1.360 382,660 +0.05(+3.82%)
Dec 05, 2023 1.400 1.425 1.290 1.310 256,673 -0.06(-4.38%)
Dec 04, 2023 1.430 1.460 1.360 1.370 431,749 -0.06(-4.20%)
Dec 01, 2023 1.440 1.470 1.400 1.430 188,660 +0.01(+0.70%)
Nov 30, 2023 1.440 1.496 1.400 1.420 298,673 +0.00(+0.00%)
Nov 29, 2023 1.460 1.530 1.400 1.420 320,143 -0.04(-2.74%)
Nov 28, 2023 1.500 1.536 1.400 1.460 303,729 -0.01(-0.68%)
Nov 27, 2023 1.350 1.510 1.350 1.470 387,247 +0.12(+8.89%)
Nov 24, 2023 1.360 1.490 1.350 1.350 215,427 +0.00(+0.00%)
Nov 22, 2023 1.330 1.380 1.320 1.350 156,624 +0.02(+1.50%)
Nov 21, 2023 1.350 1.390 1.300 1.330 189,855 -0.02(-1.48%)
Nov 20, 2023 1.330 1.430 1.320 1.350 296,278 +0.01(+0.75%)
Nov 17, 2023 1.330 1.370 1.270 1.340 251,830 +0.05(+3.88%)
Nov 16, 2023 1.340 1.370 1.252 1.290 264,462 -0.06(-4.44%)
Nov 15, 2023 1.300 1.500 1.299 1.350 429,405 +0.10(+8.00%)
Nov 14, 2023 1.200 1.380 1.200 1.250 532,076 +0.06(+5.04%)
Nov 13, 2023 1.190 1.240 1.180 1.190 257,816 -0.02(-1.65%)
Nov 10, 2023 1.200 1.270 1.100 1.210 373,221 -0.01(-0.41%)
Nov 09, 2023 1.320 1.320 1.210 1.215 287,663 -0.07(-5.81%)
Nov 08, 2023 1.340 1.350 1.250 1.290 175,796 -0.05(-4.09%)
Nov 07, 2023 1.290 1.370 1.280 1.345 161,794 +0.04(+3.07%)
Nov 06, 2023 1.430 1.430 1.260 1.305 316,157 -0.12(-8.74%)
Nov 03, 2023 1.440 1.470 1.390 1.430 257,553 -0.01(-0.69%)
Nov 02, 2023 1.460 1.590 1.370 1.440 915,060 +0.03(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.