Indicators

Apogee Entrpr Inc (NQ: APOG )

66.63 +0.09 (+0.14%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	65.91	66.29	65.44	66.29	103,827	+0.76(+1.16%)
May 16, 2024	66.81	66.83	65.42	65.53	107,604	-1.28(-1.91%)
May 15, 2024	66.69	67.66	66.30	66.81	127,420	+0.58(+0.87%)
May 14, 2024	66.14	66.31	65.71	66.23	79,428	+0.48(+0.73%)
May 13, 2024	66.75	66.80	65.53	65.75	254,172	-0.88(-1.32%)
May 10, 2024	65.97	66.75	65.55	66.63	172,347	+1.02(+1.55%)
May 09, 2024	65.77	65.81	64.85	65.61	160,918	+0.03(+0.05%)
May 08, 2024	64.70	65.73	64.68	65.58	109,998	+0.91(+1.40%)
May 07, 2024	64.41	64.98	64.29	64.68	87,799	+0.27(+0.42%)
May 06, 2024	63.94	64.89	63.94	64.41	174,836	+1.11(+1.75%)
May 03, 2024	63.76	64.06	62.92	63.30	179,255	-0.05(-0.08%)
May 02, 2024	62.70	63.70	62.16	63.35	290,344	+1.06(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.