Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.740 1.740 1.740 1.740 495 +0.02(+1.14%)
May 27, 2016 2.040 1.720 1.720 1.720 23,700 -0.01(-0.58%)
May 26, 2016 1.734 1.734 1.690 1.730 1,976 +0.02(+1.18%)
May 25, 2016 1.670 1.732 1.670 1.710 2,598 +0.03(+1.78%)
May 24, 2016 1.690 1.750 1.680 1.680 2,445 +0.00(+0.00%)
May 23, 2016 1.670 1.750 1.670 1.680 18,656 +0.00(+0.00%)
May 20, 2016 1.750 1.780 1.680 1.680 15,030 -0.09(-5.08%)
May 19, 2016 1.750 1.780 1.750 1.770 7,008 -0.04(-2.22%)
May 18, 2016 1.840 1.840 1.760 1.810 8,832 +0.06(+3.43%)
May 17, 2016 1.830 1.830 1.720 1.750 4,936 +0.00(+0.00%)
May 16, 2016 1.750 1.780 1.750 1.750 2,416 +0.00(+0.00%)
May 13, 2016 1.720 1.750 1.720 1.750 565 +0.05(+2.94%)
May 12, 2016 1.730 1.850 1.680 1.700 30,368 -0.05(-2.86%)
May 11, 2016 1.750 1.830 1.740 1.750 3,558 +0.00(+0.00%)
May 10, 2016 1.750 1.830 1.730 1.750 39,659 -0.05(-2.67%)
May 09, 2016 1.800 1.840 1.772 1.798 2,400 +0.05(+2.74%)
May 06, 2016 1.790 1.870 1.750 1.750 22,033 -0.09(-4.89%)
May 05, 2016 1.810 1.840 1.810 1.840 2,840 +0.03(+1.66%)
May 04, 2016 1.850 1.870 1.810 1.810 7,105 -0.05(-2.52%)
May 03, 2016 1.870 1.870 1.850 1.857 4,443 +0.05(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.