Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.870 2.950 2.635 2.860 40,067 +0.06(+2.14%)
Apr 29, 2010 2.570 2.890 2.570 2.800 71,511 +0.24(+9.33%)
Apr 28, 2010 2.500 2.561 2.430 2.561 19,925 +0.09(+3.68%)
Apr 27, 2010 2.390 2.480 2.390 2.470 8,308 +0.06(+2.49%)
Apr 26, 2010 2.370 2.450 2.320 2.410 23,180 +0.08(+3.43%)
Apr 23, 2010 2.350 2.360 2.320 2.330 9,593 +0.02(+0.87%)
Apr 22, 2010 2.300 2.310 2.300 2.310 18,867 +0.00(+0.00%)
Apr 21, 2010 2.350 2.360 2.310 2.310 11,947 -0.03(-1.28%)
Apr 20, 2010 2.310 2.340 2.300 2.340 2,662 +0.03(+1.30%)
Apr 19, 2010 2.330 2.340 2.310 2.310 1,632 +0.01(+0.43%)
Apr 16, 2010 2.320 2.360 2.290 2.300 47,035 +0.01(+0.44%)
Apr 15, 2010 2.300 2.310 2.260 2.290 9,857 -0.01(-0.43%)
Apr 14, 2010 2.300 2.370 2.300 2.300 9,634 -0.01(-0.43%)
Apr 13, 2010 2.250 2.360 2.250 2.310 13,167 -0.07(-2.94%)
Apr 12, 2010 2.210 2.490 2.210 2.380 14,028 +0.13(+5.78%)
Apr 09, 2010 2.300 2.300 2.250 2.250 3,988 -0.06(-2.59%)
Apr 08, 2010 2.240 2.310 2.240 2.310 3,000 +0.08(+3.58%)
Apr 07, 2010 2.200 2.230 2.200 2.230 400 -0.02(-0.89%)
Apr 06, 2010 2.230 2.250 2.220 2.250 3,300 -0.01(-0.44%)
Apr 05, 2010 2.270 2.276 2.230 2.260 5,945 -0.03(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.