Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.700	2.730	2.660	2.660	13,882	-0.04(-1.48%)
May 23, 2011	2.720	2.770	2.700	2.700	9,715	-0.01(-0.37%)
May 20, 2011	2.700	2.740	2.700	2.710	7,385	-0.01(-0.37%)
May 19, 2011	2.700	2.730	2.700	2.720	19,854	+0.02(+0.74%)
May 18, 2011	2.650	2.730	2.640	2.700	34,447	+0.09(+3.45%)
May 17, 2011	2.600	2.610	2.550	2.610	7,743	+0.01(+0.38%)
May 16, 2011	2.680	2.680	2.590	2.600	30,615	-0.04(-1.52%)
May 13, 2011	2.650	2.650	2.640	2.640	7,600	+0.02(+0.76%)
May 12, 2011	2.650	2.650	2.610	2.620	8,440	-0.03(-1.13%)
May 11, 2011	2.680	2.680	2.563	2.650	52,734	-0.05(-1.85%)
May 10, 2011	2.980	2.980	2.400	2.700	342,360	-0.43(-13.74%)
May 09, 2011	3.160	3.190	3.070	3.130	15,639	+0.02(+0.64%)
May 06, 2011	3.145	3.150	3.110	3.110	1,763	+0.01(+0.19%)
May 05, 2011	3.180	3.180	3.100	3.104	17,004	+0.02(+0.78%)
May 04, 2011	3.050	3.080	3.050	3.080	3,040	+0.03(+0.98%)
May 03, 2011	3.050	3.060	3.030	3.050	6,732	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.