Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.030 2.090 2.000 2.020 31,800 -0.01(-0.49%)
Apr 29, 2021 2.080 2.090 2.000 2.030 57,047 -0.04(-1.93%)
Apr 28, 2021 2.100 2.100 2.056 2.070 22,659 -0.03(-1.43%)
Apr 27, 2021 2.100 2.166 2.060 2.100 57,709 +0.01(+0.48%)
Apr 26, 2021 2.110 2.140 2.050 2.090 79,425 +0.06(+2.96%)
Apr 23, 2021 2.040 2.054 2.000 2.030 39,600 +0.02(+1.00%)
Apr 22, 2021 2.050 2.060 1.980 2.010 101,314 -0.01(-0.50%)
Apr 21, 2021 2.000 2.080 1.980 2.020 43,289 +0.02(+1.00%)
Apr 20, 2021 2.060 2.090 1.980 2.000 46,058 -0.09(-4.31%)
Apr 19, 2021 2.150 2.170 2.070 2.090 88,271 -0.07(-3.24%)
Apr 16, 2021 2.200 2.320 2.100 2.160 110,700 -0.03(-1.37%)
Apr 15, 2021 2.310 2.320 2.160 2.190 151,825 -0.13(-5.60%)
Apr 14, 2021 2.400 2.470 2.310 2.320 104,600 -0.11(-4.53%)
Apr 13, 2021 2.460 2.670 2.420 2.430 331,151 +0.01(+0.41%)
Apr 12, 2021 2.680 2.680 2.400 2.420 257,886 -0.30(-11.03%)
Apr 09, 2021 2.820 2.881 2.690 2.720 60,000 -0.10(-3.72%)
Apr 08, 2021 2.890 2.920 2.750 2.825 55,287 -0.05(-1.91%)
Apr 07, 2021 2.690 2.910 2.650 2.880 309,065 +0.17(+6.27%)
Apr 06, 2021 2.770 2.810 2.660 2.710 25,423 -0.02(-0.73%)
Apr 05, 2021 2.690 2.750 2.580 2.730 52,589 +0.03(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.