Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.820 1.820 1.800 1.800 1,121 -0.07(-3.69%)
Apr 28, 2016 1.870 1.870 1.869 1.869 710 +0.03(+1.58%)
Apr 27, 2016 1.820 1.860 1.810 1.840 3,652 -0.03(-1.60%)
Apr 26, 2016 1.800 1.870 1.800 1.870 1,099 +0.01(+0.54%)
Apr 25, 2016 1.790 1.860 1.780 1.860 743 +0.10(+5.68%)
Apr 22, 2016 1.850 1.859 1.760 1.760 11,160 -0.04(-2.22%)
Apr 21, 2016 1.890 1.890 1.800 1.800 13,051 -0.09(-4.76%)
Apr 20, 2016 1.811 1.890 1.811 1.890 2,376 +0.07(+3.78%)
Apr 19, 2016 1.830 1.880 1.821 1.821 8,925 -0.01(-0.49%)
Apr 18, 2016 1.860 1.860 1.830 1.830 8,698 -0.03(-1.61%)
Apr 15, 2016 1.890 1.890 1.860 1.860 1,726 -0.02(-1.01%)
Apr 14, 2016 1.870 1.879 1.870 1.879 943 +0.02(+1.02%)
Apr 13, 2016 1.870 1.890 1.860 1.860 704 -0.01(-0.53%)
Apr 12, 2016 1.830 1.870 1.830 1.870 12,760 +0.03(+1.63%)
Apr 11, 2016 1.850 1.850 1.800 1.840 23,421 -0.01(-0.52%)
Apr 08, 2016 1.830 1.850 1.820 1.850 17,820 +0.03(+1.69%)
Apr 07, 2016 1.831 1.831 1.818 1.819 15,290 -0.03(-1.68%)
Apr 06, 2016 1.860 1.860 1.820 1.850 17,022 -0.03(-1.41%)
Apr 05, 2016 1.900 1.900 1.860 1.877 1,181 -0.01(-0.71%)
Apr 04, 2016 1.850 1.900 1.848 1.890 20,201 +0.02(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.