Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.820 1.820 1.800 1.800 1,121 -0.07(-3.69%)
Apr 28, 2016 1.870 1.870 1.869 1.869 710 +0.03(+1.58%)
Apr 27, 2016 1.820 1.860 1.810 1.840 3,652 -0.03(-1.60%)
Apr 26, 2016 1.800 1.870 1.800 1.870 1,099 +0.01(+0.54%)
Apr 25, 2016 1.790 1.860 1.780 1.860 743 +0.10(+5.68%)
Apr 22, 2016 1.850 1.859 1.760 1.760 11,160 -0.04(-2.22%)
Apr 21, 2016 1.890 1.890 1.800 1.800 13,051 -0.09(-4.76%)
Apr 20, 2016 1.811 1.890 1.811 1.890 2,376 +0.07(+3.78%)
Apr 19, 2016 1.830 1.880 1.821 1.821 8,925 -0.01(-0.49%)
Apr 18, 2016 1.860 1.860 1.830 1.830 8,698 -0.03(-1.61%)
Apr 15, 2016 1.890 1.890 1.860 1.860 1,726 -0.02(-1.01%)
Apr 14, 2016 1.870 1.879 1.870 1.879 943 +0.02(+1.02%)
Apr 13, 2016 1.870 1.890 1.860 1.860 704 -0.01(-0.53%)
Apr 12, 2016 1.830 1.870 1.830 1.870 12,760 +0.03(+1.63%)
Apr 11, 2016 1.850 1.850 1.800 1.840 23,421 -0.01(-0.52%)
Apr 08, 2016 1.830 1.850 1.820 1.850 17,820 +0.03(+1.69%)
Apr 07, 2016 1.831 1.831 1.818 1.819 15,290 -0.03(-1.68%)
Apr 06, 2016 1.860 1.860 1.820 1.850 17,022 -0.03(-1.41%)
Apr 05, 2016 1.900 1.900 1.860 1.877 1,181 -0.01(-0.71%)
Apr 04, 2016 1.850 1.900 1.848 1.890 20,201 +0.02(+1.07%)
Apr 01, 2016 1.879 1.900 1.860 1.870 10,328 -0.03(-1.58%)
Mar 31, 2016 1.900 1.900 1.900 1.900 327 +0.01(+0.53%)
Mar 30, 2016 1.870 1.890 1.870 1.890 1,658 -0.01(-0.53%)
Mar 29, 2016 1.870 1.940 1.870 1.900 2,207 +0.03(+1.60%)
Mar 28, 2016 1.930 1.940 1.860 1.870 15,616 -0.07(-3.60%)
Mar 24, 2016 1.930 1.940 1.940 1.940 2,300 -0.02(-1.02%)
Mar 23, 2016 1.970 1.970 1.930 1.960 7,180 -0.01(-0.51%)
Mar 22, 2016 1.970 1.970 1.930 1.970 7,423 +0.03(+1.55%)
Mar 21, 2016 2.050 2.050 1.940 1.940 11,378 -0.13(-6.28%)
Mar 18, 2016 1.980 2.070 1.950 2.070 9,624 +0.09(+4.55%)
Mar 17, 2016 1.980 1.990 1.890 1.980 8,865 +0.03(+1.54%)
Mar 16, 2016 1.960 1.960 1.880 1.950 4,137 +0.09(+4.84%)
Mar 15, 2016 1.980 1.980 1.840 1.860 4,356 -0.01(-0.53%)
Mar 14, 2016 1.890 1.980 1.870 1.870 6,221 -0.05(-2.60%)
Mar 11, 2016 1.850 2.000 1.850 1.920 8,495 +0.08(+4.35%)
Mar 10, 2016 1.770 1.925 1.770 1.840 81,734 +0.09(+5.14%)
Mar 09, 2016 1.749 1.770 1.740 1.750 1,122 +0.02(+1.16%)
Mar 08, 2016 1.770 1.780 1.720 1.730 27,404 -0.04(-2.26%)
Mar 07, 2016 1.780 1.790 1.690 1.770 3,240 +0.06(+3.51%)
Mar 04, 2016 1.700 1.720 1.700 1.710 15,830 +0.08(+4.91%)
Mar 03, 2016 1.780 1.780 1.630 1.630 3,179 -0.04(-2.40%)
Mar 02, 2016 1.700 1.720 1.630 1.670 1,676 -0.02(-1.18%)
Mar 01, 2016 1.660 1.720 1.650 1.690 6,817 +0.09(+5.62%)
Feb 29, 2016 1.650 1.810 1.590 1.600 161,277 -0.05(-3.03%)
Feb 26, 2016 1.660 1.660 1.650 1.650 5,755 -0.01(-0.60%)
Feb 25, 2016 1.660 1.660 1.660 1.660 8,600 +0.00(+0.00%)
Feb 24, 2016 1.660 1.660 1.654 1.660 5,244 +0.01(+0.61%)
Feb 23, 2016 1.660 1.660 1.650 1.650 2,395 +0.00(+0.00%)
Feb 22, 2016 1.640 1.660 1.640 1.650 3,174 +0.01(+0.61%)
Feb 19, 2016 1.656 1.660 1.640 1.640 1,878 -0.00(-0.19%)
Feb 18, 2016 1.690 1.690 1.643 1.643 28,842 -0.04(-2.19%)
Feb 17, 2016 1.700 1.700 1.680 1.680 19,501 +0.00(+0.00%)
Feb 16, 2016 1.650 1.690 1.650 1.680 9,584 +0.04(+2.44%)
Feb 12, 2016 1.670 1.640 1.640 1.640 5,100 -0.03(-1.80%)
Feb 11, 2016 1.602 1.680 1.602 1.670 3,351 +0.07(+4.37%)
Feb 10, 2016 1.730 1.730 1.570 1.600 61,041 -0.10(-5.88%)
Feb 09, 2016 1.730 1.840 1.700 1.700 9,148 -0.02(-1.16%)
Feb 08, 2016 1.838 1.838 1.720 1.720 8,937 -0.08(-4.44%)
Feb 05, 2016 1.810 1.810 1.810 1.800 5,869 +0.02(+1.12%)
Feb 04, 2016 1.810 1.810 1.780 1.780 4,666 +0.00(+0.00%)
Feb 03, 2016 1.780 1.790 1.767 1.780 3,263 +0.02(+1.14%)
Feb 02, 2016 1.830 1.830 1.750 1.760 1,333 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.