Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.210	3.220	3.200	3.200	5,398	+0.02(+0.63%)
Oct 28, 2010	3.150	3.190	3.130	3.180	2,069	-0.03(-0.93%)
Oct 27, 2010	3.180	3.210	3.120	3.210	4,234	+0.00(+0.01%)
Oct 25, 2010	3.210	3.270	3.150	3.210	12,350	-0.04(-1.24%)
Oct 22, 2010	3.240	3.250	3.150	3.250	16,200	+0.01(+0.31%)
Oct 21, 2010	3.120	3.280	3.090	3.240	39,186	+0.15(+4.85%)
Oct 20, 2010	3.030	3.090	3.030	3.090	29,613	+0.01(+0.32%)
Oct 19, 2010	3.150	3.150	3.030	3.080	23,378	-0.05(-1.60%)
Oct 18, 2010	3.140	3.150	3.130	3.130	5,750	-0.04(-1.26%)
Oct 15, 2010	3.190	3.200	3.170	3.170	24,967	+0.01(+0.32%)
Oct 14, 2010	3.140	3.200	3.140	3.160	33,431	+0.02(+0.64%)
Oct 13, 2010	3.100	3.150	3.099	3.140	31,999	+0.06(+1.94%)
Oct 12, 2010	2.910	3.090	2.910	3.080	40,915	+0.16(+5.52%)
Oct 11, 2010	2.980	2.980	2.919	2.919	9,487	-0.06(-2.05%)
Oct 08, 2010	2.990	2.990	2.950	2.980	10,931	-0.01(-0.33%)
Oct 07, 2010	3.000	3.050	2.850	2.990	9,400	-0.01(-0.33%)
Oct 06, 2010	3.050	3.060	3.000	3.000	4,460	-0.02(-0.70%)
Oct 05, 2010	2.990	3.021	2.990	3.021	10,260	+0.04(+1.30%)
Oct 04, 2010	2.990	2.999	2.980	2.982	4,800	+0.02(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.