Indicators

Autodesk (NQ: ADSK )

217.77 -0.86 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	56.20	56.69	55.82	56.38	2,247,413	-0.02(-0.04%)
Jun 27, 2014	55.63	56.43	55.63	56.40	1,131,708	+0.15(+0.27%)
Jun 26, 2014	55.88	56.26	55.44	56.25	1,069,090	+0.63(+1.13%)
Jun 25, 2014	55.80	56.00	55.45	55.62	1,572,859	-0.18(-0.32%)
Jun 24, 2014	56.11	56.49	55.71	55.80	1,066,863	-0.37(-0.66%)
Jun 23, 2014	56.12	56.43	55.84	56.17	884,825	-0.02(-0.04%)
Jun 20, 2014	56.37	56.37	55.86	56.19	1,870,342	-0.12(-0.21%)
Jun 19, 2014	56.78	57.17	55.67	56.31	1,977,733	-0.65(-1.14%)
Jun 18, 2014	55.00	57.17	54.99	56.96	4,595,384	+2.33(+4.27%)
Jun 17, 2014	54.15	55.00	54.15	54.63	1,942,386	+0.05(+0.09%)
Jun 16, 2014	53.87	54.88	53.87	54.58	1,584,748	+0.33(+0.61%)
Jun 13, 2014	54.12	54.45	53.77	54.25	1,766,029	+0.40(+0.74%)
Jun 12, 2014	53.86	54.41	53.67	53.85	1,147,572	-0.24(-0.44%)
Jun 11, 2014	53.80	54.11	53.54	54.09	991,252	+0.01(+0.02%)
Jun 10, 2014	54.27	54.58	53.97	54.08	1,160,889	-0.79(-1.44%)
Jun 06, 2014	54.00	55.43	53.92	54.87	2,313,535	+1.15(+2.14%)
Jun 05, 2014	52.95	53.74	52.84	53.72	1,416,761	+0.69(+1.30%)
Jun 04, 2014	52.88	53.24	52.74	53.03	1,242,592	-0.12(-0.23%)
Jun 03, 2014	52.50	53.18	52.25	53.15	2,434,278	+0.63(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.