Indicators

Autodesk (NQ: ADSK )

216.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	111.25	112.76	111.00	112.26	2,033,109	+0.81(+0.73%)
Sep 28, 2017	111.40	111.96	110.52	111.45	1,358,251	-0.51(-0.46%)
Sep 27, 2017	110.21	113.47	110.21	111.96	1,731,396	+1.35(+1.22%)
Sep 26, 2017	110.59	111.38	108.83	110.61	1,590,486	+0.79(+0.72%)
Sep 25, 2017	111.67	111.83	108.65	109.82	2,026,308	-1.96(-1.75%)
Sep 22, 2017	111.68	112.82	111.64	111.78	1,085,041	-0.51(-0.45%)
Sep 21, 2017	112.82	113.00	111.37	112.29	1,154,701	-0.44(-0.39%)
Sep 20, 2017	113.07	113.34	111.35	112.73	1,783,172	-0.35(-0.31%)
Sep 19, 2017	113.77	114.06	112.97	113.08	1,954,846	-0.76(-0.67%)
Sep 18, 2017	113.74	114.66	112.87	113.84	2,029,988	-0.29(-0.25%)
Sep 15, 2017	115.62	115.62	113.88	114.13	6,232,568	-1.34(-1.16%)
Sep 14, 2017	115.62	116.14	114.50	115.47	1,649,661	-0.71(-0.61%)
Sep 13, 2017	116.04	116.50	115.25	116.18	1,449,980	+0.02(+0.02%)
Sep 12, 2017	116.35	116.99	114.98	116.16	1,607,028	-0.32(-0.27%)
Sep 11, 2017	112.98	117.12	112.22	116.48	2,294,704	+2.04(+1.78%)
Sep 08, 2017	114.44	115.72	114.10	114.44	2,656,502	+0.39(+0.34%)
Sep 07, 2017	114.14	114.47	113.19	114.05	1,731,436	+0.26(+0.23%)
Sep 06, 2017	114.40	114.78	112.68	113.79	2,339,923	+0.02(+0.02%)
Sep 05, 2017	113.46	114.81	112.52	113.77	3,092,875	+0.06(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.