Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2042 2047 2032 2041 555,900 +10.99(+0.54%)
Mar 30, 2015 2027 2033 2018 2030 439,600 +10.24(+0.51%)
Mar 27, 2015 2027 2027 2017 2020 449,000 -2.76(-0.14%)
Mar 26, 2015 2027 2037 2020 2023 342,300 -20.25(-0.99%)
Mar 25, 2015 2043 2047 2038 2043 423,400 +1.44(+0.07%)
Mar 24, 2015 2035 2042 2029 2041 328,800 +4.78(+0.23%)
Mar 23, 2015 2043 2044 2032 2037 314,900 -0.65(-0.03%)
Mar 20, 2015 2037 2040 2028 2037 351,700 -0.65(-0.03%)
Mar 19, 2015 2047 2047 2031 2038 468,300 +9.44(+0.47%)
Mar 18, 2015 2032 2036 2027 2028 362,000 -1.46(-0.07%)
Mar 17, 2015 1998 2030 1997 2030 356,600 +42.58(+2.14%)
Mar 16, 2015 1986 1992 1982 1987 319,200 +1.54(+0.08%)
Mar 13, 2015 1987 1992 1983 1986 326,700 +15.20(+0.77%)
Mar 12, 2015 1979 1989 1971 1971 384,000 -10.24(-0.52%)
Mar 11, 2015 1971 1985 1969 1981 399,500 -3.94(-0.20%)
Mar 10, 2015 2001 2003 1982 1985 433,400 -8.05(-0.40%)
Mar 09, 2015 2005 2006 1991 1993 296,700 -20.12(-1.00%)
Mar 07, 2015 2004 2014 2003 2013 393,300 +14.56(+0.73%)
Mar 06, 2015 1997 2002 1994 1998 373,700 +0.09(+0.00%)
Mar 05, 2015 2002 2004 1996 1998 374,500 -3.09(-0.15%)
Mar 04, 2015 2002 2003 1996 2001 444,900 +4.57(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.