Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2374 2377 2355 2363 0 -9.10(-0.38%)
Aug 30, 2017 2368 2372 2363 2372 0 +7.55(+0.32%)
Aug 29, 2017 2356 2365 2333 2365 0 -5.56(-0.23%)
Aug 28, 2017 2376 2383 2366 2370 0 -8.21(-0.35%)
Aug 27, 2017 2381 2385 2373 2379 0 +0.00(+0.00%)
Aug 26, 2017 2381 2385 2373 2379 0 +0.00(+0.00%)
Aug 25, 2017 2381 2385 2373 2379 0 +2.67(+0.11%)
Aug 24, 2017 2370 2383 2368 2376 0 +9.44(+0.40%)
Aug 23, 2017 2377 2380 2361 2366 0 +1.07(+0.05%)
Aug 22, 2017 2360 2369 2360 2365 0 +10.33(+0.44%)
Aug 21, 2017 2363 2363 2352 2355 0 -3.37(-0.14%)
Aug 20, 2017 2340 2362 2340 2358 0 +0.00(+0.00%)
Aug 19, 2017 2340 2362 2340 2358 0 +0.00(+0.00%)
Aug 18, 2017 2340 2362 2340 2358 0 -3.30(-0.14%)
Aug 17, 2017 2352 2364 2347 2362 0 +13.41(+0.57%)
Aug 16, 2017 2356 2358 2344 2348 0 +14.04(+0.60%)
Aug 15, 2017 2336 2342 2328 2334 0 +0.00(+0.00%)
Aug 14, 2017 2336 2342 2328 2334 0 +14.51(+0.63%)
Aug 13, 2017 2323 2335 2310 2320 0 +0.00(+0.00%)
Aug 12, 2017 2323 2335 2310 2320 0 +0.00(+0.00%)
Aug 11, 2017 2323 2335 2310 2320 0 -39.76(-1.69%)
Aug 10, 2017 2361 2372 2339 2359 0 -8.92(-0.38%)
Aug 09, 2017 2380 2388 2366 2368 0 -26.34(-1.10%)
Aug 08, 2017 2405 2410 2384 2395 0 -4.02(-0.17%)
Aug 07, 2017 2403 2412 2396 2399 0 +3.30(+0.14%)
Aug 06, 2017 2390 2400 2383 2395 0 +0.00(+0.00%)
Aug 05, 2017 2390 2400 2383 2395 0 +0.00(+0.00%)
Aug 04, 2017 2390 2400 2383 2395 0 +8.60(+0.36%)
Aug 03, 2017 2423 2424 2374 2387 0 -40.78(-1.68%)
Aug 02, 2017 2432 2434 2424 2428 0 +4.67(+0.19%)
Aug 01, 2017 2397 2433 2394 2423 0 +20.25(+0.84%)
Jul 31, 2017 2392 2404 2388 2403 0 +1.72(+0.07%)
Jul 30, 2017 2433 2434 2399 2401 0 +0.00(+0.00%)
Jul 29, 2017 2433 2434 2399 2401 0 +0.00(+0.00%)
Jul 28, 2017 2433 2434 2399 2401 0 -42.25(-1.73%)
Jul 27, 2017 2443 2448 2435 2443 0 +8.73(+0.36%)
Jul 26, 2017 2447 2447 2430 2435 0 -5.39(-0.22%)
Jul 25, 2017 2451 2453 2437 2440 0 -11.63(-0.47%)
Jul 24, 2017 2451 2452 2444 2452 0 +1.47(+0.06%)
Jul 23, 2017 2439 2452 2438 2450 0 +0.00(+0.00%)
Jul 22, 2017 2439 2452 2438 2450 0 +0.00(+0.00%)
Jul 21, 2017 2439 2452 2438 2450 0 +8.22(+0.34%)
Jul 20, 2017 2436 2444 2428 2442 0 +11.90(+0.49%)
Jul 19, 2017 2430 2430 2420 2430 0 +3.90(+0.16%)
Jul 18, 2017 2425 2426 2419 2426 0 +0.94(+0.04%)
Jul 17, 2017 2428 2430 2420 2425 0 +10.47(+0.43%)
Jul 16, 2017 2418 2421 2411 2415 0 +0.00(+0.00%)
Jul 15, 2017 2418 2421 2411 2415 0 +0.00(+0.00%)
Jul 14, 2017 2418 2421 2411 2415 0 +5.14(+0.21%)
Jul 13, 2017 2406 2422 2403 2409 0 +17.72(+0.74%)
Jul 12, 2017 2395 2399 2390 2392 0 -4.23(-0.18%)
Jul 11, 2017 2386 2396 2383 2396 0 +13.90(+0.58%)
Jul 10, 2017 2386 2390 2378 2382 0 +2.23(+0.09%)
Jul 09, 2017 2376 2385 2373 2380 0 +0.00(+0.00%)
Jul 08, 2017 2376 2385 2373 2380 0 +0.00(+0.00%)
Jul 07, 2017 2376 2385 2373 2380 0 -7.94(-0.33%)
Jul 06, 2017 2390 2392 2381 2388 0 -0.54(-0.02%)
Jul 05, 2017 2377 2390 2376 2388 0 +7.83(+0.33%)
Jul 04, 2017 2395 2398 2376 2381 0 -13.96(-0.58%)
Jul 03, 2017 2398 2400 2385 2394 0 +2.69(+0.11%)
Jun 30, 2017 2382 2392 2381 2392 0 -3.87(-0.16%)
Jun 29, 2017 2397 2403 2394 2396 0 +13.10(+0.55%)
Jun 28, 2017 2383 2391 2381 2383 0 -9.39(-0.39%)
Jun 27, 2017 2387 2397 2383 2392 0 +3.29(+0.14%)
Jun 26, 2017 2381 2391 2378 2389 0 +10.06(+0.42%)
Jun 25, 2017 2372 2381 2369 2379 0 +0.00(+0.00%)
Jun 24, 2017 2372 2381 2369 2379 0 +0.00(+0.00%)
Jun 23, 2017 2372 2381 2369 2379 0 +8.23(+0.35%)
Jun 22, 2017 2364 2370 2354 2370 0 +12.84(+0.54%)
Jun 21, 2017 2358 2360 2346 2358 0 -11.70(-0.49%)
Jun 20, 2017 2383 2383 2365 2369 0 -1.67(-0.07%)
Jun 19, 2017 2364 2377 2357 2371 0 +9.07(+0.38%)
Jun 18, 2017 2364 2365 2355 2362 0 +0.00(+0.00%)
Jun 17, 2017 2364 2365 2355 2362 0 +0.00(+0.00%)
Jun 16, 2017 2364 2365 2355 2362 0 +0.18(+0.01%)
Jun 15, 2017 2373 2378 2350 2362 0 -10.99(-0.46%)
Jun 14, 2017 2385 2387 2367 2373 0 -2.06(-0.09%)
Jun 13, 2017 2359 2376 2359 2375 0 +16.83(+0.71%)
Jun 12, 2017 2371 2375 2353 2358 0 -23.82(-1.00%)
Jun 11, 2017 2371 2385 2368 2382 0 +0.00(+0.00%)
Jun 10, 2017 2371 2385 2368 2382 0 +0.00(+0.00%)
Jun 09, 2017 2371 2385 2368 2382 0 +18.12(+0.77%)
Jun 08, 2017 2362 2366 2348 2364 0 +3.43(+0.15%)
Jun 07, 2017 2365 2369 2357 2360 0 -8.48(-0.36%)
Jun 06, 2017 2377 2377 2364 2369 0 +0.00(+0.00%)
Jun 05, 2017 2377 2377 2364 2369 0 -3.10(-0.13%)
Jun 04, 2017 2354 2373 2353 2372 0 +0.00(+0.00%)
Jun 03, 2017 2354 2373 2353 2372 0 +0.00(+0.00%)
Jun 02, 2017 2354 2373 2353 2372 0 +27.11(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.