Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2018 2454 2458 2446 2446 0 +0.00(+0.00%)
Mar 30, 2018 2454 2458 2446 2446 0 +9.48(+0.39%)
Mar 29, 2018 2422 2439 2414 2436 0 +17.08(+0.71%)
Mar 28, 2018 2426 2431 2409 2419 0 -32.77(-1.34%)
Mar 27, 2018 2455 2457 2445 2452 0 +14.98(+0.61%)
Mar 26, 2018 2415 2437 2399 2437 0 +20.32(+0.84%)
Mar 25, 2018 2447 2450 2413 2417 0 +0.00(+0.00%)
Mar 24, 2018 2447 2450 2413 2417 0 +0.00(+0.00%)
Mar 23, 2018 2447 2450 2413 2417 0 -79.26(-3.18%)
Mar 22, 2018 2495 2509 2485 2496 0 +11.05(+0.44%)
Mar 21, 2018 2488 2493 2484 2485 0 -0.55(-0.02%)
Mar 20, 2018 2457 2486 2457 2486 0 +10.49(+0.42%)
Mar 19, 2018 2492 2494 2471 2475 0 -18.94(-0.76%)
Mar 18, 2018 2495 2498 2477 2494 0 +0.00(+0.00%)
Mar 17, 2018 2495 2498 2477 2494 0 +0.00(+0.00%)
Mar 16, 2018 2495 2498 2477 2494 0 +1.59(+0.06%)
Mar 15, 2018 2486 2497 2471 2492 0 +6.30(+0.25%)
Mar 14, 2018 2477 2487 2475 2486 0 -8.41(-0.34%)
Mar 13, 2018 2483 2494 2479 2494 0 +10.37(+0.42%)
Mar 12, 2018 2486 2489 2475 2484 0 +24.67(+1.00%)
Mar 11, 2018 2443 2476 2436 2459 0 +0.00(+0.00%)
Mar 10, 2018 2443 2476 2436 2459 0 +0.00(+0.00%)
Mar 09, 2018 2443 2476 2436 2459 0 +26.37(+1.08%)
Mar 08, 2018 2421 2433 2408 2433 0 +31.26(+1.30%)
Mar 07, 2018 2413 2429 2395 2402 0 -9.59(-0.40%)
Mar 06, 2018 2401 2413 2393 2411 0 +36.35(+1.53%)
Mar 05, 2018 2406 2408 2375 2375 0 -27.10(-1.13%)
Mar 04, 2018 2407 2410 2387 2402 0 +0.00(+0.00%)
Mar 03, 2018 2407 2410 2387 2402 0 +0.00(+0.00%)
Mar 02, 2018 2407 2410 2387 2402 0 -25.20(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.