Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2048 2053 2042 2051 304,400 +7.51(+0.37%)
Dec 30, 2010 2029 2043 2028 2043 281,200 +10.17(+0.50%)
Dec 29, 2010 2028 2042 2027 2033 357,400 +11.13(+0.55%)
Dec 28, 2010 2025 2035 2019 2022 279,200 +0.00(+0.00%)
Dec 27, 2010 2025 2022 2022 2022 0 -7.41(-0.37%)
Dec 26, 2010 2041 2043 2028 2030 0 +0.00(+0.00%)
Dec 25, 2010 2041 2043 2028 2030 316,200 -7.93(-0.39%)
Dec 24, 2010 2042 2044 2029 2038 339,000 -0.58(-0.03%)
Dec 23, 2010 2039 2045 2035 2038 332,400 +1.02(+0.05%)
Dec 22, 2010 2035 2044 2033 2037 368,600 +16.81(+0.83%)
Dec 21, 2010 2008 2022 1996 2020 407,200 +0.00(+0.00%)
Dec 20, 2010 2008 2020 2020 2020 0 -6.02(-0.30%)
Dec 18, 2010 2018 2028 2011 2026 501,400 +17.06(+0.85%)
Dec 17, 2010 2010 2019 2002 2009 360,800 -8.24(-0.41%)
Dec 16, 2010 2009 2017 2004 2017 488,600 +8.43(+0.42%)
Dec 15, 2010 2001 2009 1997 2009 394,400 +12.46(+0.62%)
Dec 14, 2010 1993 1997 1984 1997 382,600 +10.45(+0.53%)
Dec 11, 2010 1984 1992 1980 1986 371,600 -2.82(-0.14%)
Dec 10, 2010 1964 1989 1962 1989 446,400 +33.24(+1.70%)
Dec 09, 2010 1960 1971 1954 1956 491,200 -6.80(-0.35%)
Dec 08, 2010 1956 1965 1953 1963 635,600 +8.88(+0.45%)
Dec 07, 2010 1961 1961 1946 1954 456,200 +0.00(+0.00%)
Dec 06, 2010 1961 1954 1954 1954 0 -3.62(-0.18%)
Dec 04, 2010 1961 1961 1949 1957 434,400 +7.00(+0.36%)
Dec 03, 2010 1944 1950 1940 1950 431,600 +20.94(+1.09%)
Dec 02, 2010 1908 1929 1905 1929 331,400 +24.69(+1.30%)
Dec 01, 2010 1890 1918 1890 1905 428,400 +9.09(+0.48%)
Nov 30, 2010 1905 1913 1881 1896 297,600 +0.00(+0.00%)
Nov 29, 2010 1905 1896 1896 1896 0 -6.26(-0.33%)
Nov 27, 2010 1933 1937 1894 1902 459,000 -25.88(-1.34%)
Nov 26, 2010 1935 1936 1916 1928 321,800 +1.70(+0.09%)
Nov 25, 2010 1884 1928 1883 1926 449,000 -2.96(-0.15%)
Nov 24, 2010 1939 1943 1919 1929 374,800 -15.40(-0.79%)
Nov 23, 2010 1947 1955 1940 1944 326,000 +0.00(+0.00%)
Nov 22, 2010 1947 1944 1944 1944 0 +3.38(+0.17%)
Nov 20, 2010 1937 1941 1928 1941 289,200 +13.10(+0.68%)
Nov 19, 2010 1908 1929 1904 1928 268,600 +30.75(+1.62%)
Nov 18, 2010 1877 1908 1875 1897 285,800 -2.02(-0.11%)
Nov 17, 2010 1912 1916 1890 1899 330,400 -14.68(-0.77%)
Nov 16, 2010 1919 1925 1900 1914 293,600 +0.00(+0.00%)
Nov 15, 2010 1919 1914 1914 1914 0 +0.69(+0.04%)
Nov 13, 2010 1951 1958 1899 1913 447,400 -1.61(-0.08%)
Nov 12, 2010 1966 1976 1915 1915 364,400 -53.12(-2.70%)
Nov 11, 2010 1946 1968 1945 1968 339,400 +20.39(+1.05%)
Nov 10, 2010 1944 1948 1935 1947 290,800 +5.05(+0.26%)
Nov 09, 2010 1947 1948 1930 1942 306,800 +0.00(+0.00%)
Nov 08, 2010 1947 1942 1942 1942 0 +3.45(+0.18%)
Nov 07, 2010 1962 1939 1939 1939 0 +0.00(+0.00%)
Nov 06, 2010 1962 1939 1939 1939 0 +0.00(+0.00%)
Nov 05, 2010 1962 1967 1939 1939 398,200 -3.54(-0.18%)
Nov 04, 2010 1942 1946 1936 1942 319,000 +6.53(+0.34%)
Nov 03, 2010 1931 1943 1930 1936 356,800 +17.93(+0.93%)
Nov 02, 2010 1912 1918 1918 1918 0 +3.30(+0.17%)
Nov 01, 2010 1890 1915 1880 1915 340,000 +31.79(+1.69%)
Oct 31, 2010 1914 1883 1883 1883 0 +0.00(+0.00%)
Oct 30, 2010 1914 1883 1875 1883 0 +0.00(+0.00%)
Oct 29, 2010 1914 1914 1875 1883 374,600 -24.92(-1.31%)
Oct 28, 2010 1909 1915 1902 1908 347,600 -1.67(-0.09%)
Oct 27, 2010 1919 1925 1902 1910 391,600 -9.87(-0.51%)
Oct 26, 2010 1913 1920 1909 1919 350,000 +3.70(+0.19%)
Oct 25, 2010 1903 1919 1899 1916 405,400 +18.40(+0.97%)
Oct 24, 2010 1882 1897 1897 1897 0 +0.00(+0.00%)
Oct 23, 2010 1882 1897 1880 1897 0 +0.00(+0.00%)
Oct 22, 2010 1882 1897 1880 1897 346,400 +22.62(+1.21%)
Oct 21, 2010 1879 1879 1858 1875 412,000 +4.25(+0.23%)
Oct 20, 2010 1844 1876 1837 1870 364,600 +13.12(+0.71%)
Oct 19, 2010 1879 1885 1857 1857 426,000 -18.10(-0.97%)
Oct 18, 2010 1905 1905 1875 1875 371,400 -26.87(-1.41%)
Oct 17, 2010 1899 1902 1902 1902 0 +0.00(+0.00%)
Oct 16, 2010 1899 1902 1894 1902 0 +0.00(+0.00%)
Oct 15, 2010 1899 1903 1894 1902 368,600 +2.53(+0.13%)
Oct 14, 2010 1887 1900 1884 1900 374,200 +23.61(+1.26%)
Oct 13, 2010 1879 1881 1866 1876 317,800 +8.11(+0.43%)
Oct 12, 2010 1892 1893 1858 1868 314,600 -21.87(-1.16%)
Oct 11, 2010 1909 1909 1885 1890 340,200 -7.16(-0.38%)
Oct 10, 2010 1901 1897 1897 1897 0 +0.00(+0.00%)
Oct 09, 2010 1901 1897 1888 1897 0 +0.00(+0.00%)
Oct 08, 2010 1901 1901 1888 1897 372,800 -3.78(-0.20%)
Oct 07, 2010 1901 1906 1893 1901 397,600 -3.10(-0.16%)
Oct 06, 2010 1897 1906 1894 1904 390,600 +25.01(+1.33%)
Oct 05, 2010 1874 1885 1869 1879 339,800 -0.35(-0.02%)
Oct 04, 2010 1884 1890 1876 1879 390,600 +2.56(+0.14%)
Oct 03, 2010 1872 1877 1877 1877 0 +0.00(+0.00%)
Oct 02, 2010 1872 1877 1869 1877 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.