Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1923 1935 1923 1935 388,800 +22.07(+1.15%)
Nov 29, 2012 1916 1917 1906 1913 409,000 -12.42(-0.65%)
Nov 28, 2012 1917 1930 1914 1925 588,200 +16.69(+0.87%)
Nov 27, 2012 1918 1918 1906 1909 276,800 -2.82(-0.15%)
Nov 26, 2012 1902 1911 1895 1911 0 +0.00(+0.00%)
Nov 25, 2012 1902 1911 1895 1911 0 +0.00(+0.00%)
Nov 24, 2012 1902 1911 1895 1911 330,000 +11.83(+0.62%)
Nov 23, 2012 1895 1903 1893 1900 412,800 +15.46(+0.82%)
Nov 22, 2012 1896 1900 1878 1884 380,800 -6.14(-0.32%)
Nov 21, 2012 1897 1898 1886 1890 372,400 +12.08(+0.64%)
Nov 20, 2012 1870 1884 1869 1878 349,400 +17.27(+0.93%)
Nov 19, 2012 1866 1873 1857 1861 0 +0.00(+0.00%)
Nov 18, 2012 1866 1873 1857 1861 0 +0.00(+0.00%)
Nov 17, 2012 1866 1873 1857 1861 465,000 -9.89(-0.53%)
Nov 16, 2012 1870 1875 1860 1871 450,800 -23.32(-1.23%)
Nov 15, 2012 1891 1895 1881 1894 534,000 +4.34(+0.23%)
Nov 14, 2012 1904 1905 1882 1890 494,800 -11.17(-0.59%)
Nov 13, 2012 1899 1904 1893 1901 473,200 -3.54(-0.19%)
Nov 12, 2012 1893 1908 1879 1904 0 +0.00(+0.00%)
Nov 11, 2012 1893 1908 1879 1904 0 +0.00(+0.00%)
Nov 10, 2012 1893 1908 1879 1904 636,200 -10.00(-0.52%)
Nov 09, 2012 1913 1919 1906 1914 659,600 -23.14(-1.19%)
Nov 08, 2012 1934 1938 1917 1938 556,800 +9.38(+0.49%)
Nov 07, 2012 1912 1928 1908 1928 545,800 +19.95(+1.05%)
Nov 06, 2012 1905 1914 1903 1908 343,400 -10.50(-0.55%)
Nov 05, 2012 1921 1922 1915 1919 0 +0.00(+0.00%)
Nov 03, 2012 1921 1922 1915 1919 0 +0.00(+0.00%)
Nov 02, 2012 1921 1922 1915 1919 441,200 +20.28(+1.07%)
Nov 01, 2012 1904 1905 1888 1898 402,400 -13.62(-0.71%)
Oct 31, 2012 1913 1918 1909 1912 397,200 +12.48(+0.66%)
Oct 30, 2012 1894 1914 1894 1900 334,200 +8.06(+0.43%)
Oct 29, 2012 1902 1905 1885 1892 371,800 +0.09(+0.00%)
Oct 27, 2012 1918 1921 1890 1891 0 +0.00(+0.00%)
Oct 26, 2012 1918 1921 1890 1891 437,600 -33.07(-1.72%)
Oct 25, 2012 1907 1925 1905 1924 438,000 +10.54(+0.55%)
Oct 24, 2012 1907 1922 1902 1914 564,600 -12.85(-0.67%)
Oct 23, 2012 1944 1944 1927 1927 539,000 -14.78(-0.76%)
Oct 22, 2012 1911 1943 1910 1942 458,200 -2.25(-0.12%)
Oct 20, 2012 1954 1959 1939 1944 0 +0.00(+0.00%)
Oct 19, 2012 1954 1959 1939 1944 383,200 -15.28(-0.78%)
Oct 18, 2012 1960 1964 1954 1959 495,000 +3.97(+0.20%)
Oct 17, 2012 1956 1966 1950 1955 499,800 +13.61(+0.70%)
Oct 16, 2012 1943 1944 1931 1942 538,400 +15.95(+0.83%)
Oct 15, 2012 1928 1937 1921 1926 568,000 -7.67(-0.40%)
Oct 14, 2012 1938 1940 1927 1933 0 +0.00(+0.00%)
Oct 13, 2012 1938 1940 1927 1933 0 +0.00(+0.00%)
Oct 12, 2012 1938 1940 1927 1933 398,800 +0.17(+0.01%)
Oct 11, 2012 1934 1950 1920 1933 464,200 -15.13(-0.78%)
Oct 10, 2012 1962 1963 1948 1948 449,400 -30.82(-1.56%)
Oct 09, 2012 1982 1992 1979 1979 516,800 -2.85(-0.14%)
Oct 08, 2012 1994 1994 1979 1982 508,400 -13.28(-0.67%)
Oct 06, 2012 2005 2008 1991 1995 0 +0.00(+0.00%)
Oct 05, 2012 2005 2008 1991 1995 681,200 +2.49(+0.12%)
Oct 04, 2012 1999 1999 1983 1993 597,000 -3.35(-0.17%)
Oct 03, 2012 1999 2004 1995 1996 0 +0.00(+0.00%)
Oct 02, 2012 1999 2004 1995 1996 496,200 -0.18(-0.01%)
Oct 01, 2012 2000 2000 1988 1996 0 +0.00(+0.00%)
Sep 30, 2012 2000 2000 1988 1996 0 +0.00(+0.00%)
Sep 29, 2012 2000 2000 1988 1996 0 +0.00(+0.00%)
Sep 28, 2012 2000 2000 1988 1996 678,200 +7.51(+0.38%)
Sep 27, 2012 1970 1991 1970 1989 693,800 +8.26(+0.42%)
Sep 26, 2012 1973 1986 1969 1980 1,209,800 -10.97(-0.55%)
Sep 25, 2012 1994 2004 1989 1991 529,000 -12.03(-0.60%)
Sep 24, 2012 1996 2005 1978 2003 483,000 +1.07(+0.05%)
Sep 23, 2012 2000 2005 1992 2002 0 +0.00(+0.00%)
Sep 22, 2012 2000 2005 1992 2002 0 +0.00(+0.00%)
Sep 21, 2012 2000 2005 1992 2002 649,200 +12.04(+0.60%)
Sep 20, 2012 1998 2005 1988 1990 618,400 -17.55(-0.87%)
Sep 19, 2012 2000 2013 1994 2008 960,000 +2.92(+0.15%)
Sep 18, 2012 1998 2006 1996 2005 855,200 +2.61(+0.13%)
Sep 17, 2012 2006 2012 1998 2002 881,600 -5.23(-0.26%)
Sep 16, 2012 1994 2009 1991 2008 0 +0.00(+0.00%)
Sep 15, 2012 1994 2009 1991 2008 0 +0.00(+0.00%)
Sep 14, 2012 1994 2009 1991 2008 1,023,800 +56.89(+2.92%)
Sep 13, 2012 1948 1955 1939 1951 983,000 +0.66(+0.03%)
Sep 12, 2012 1931 1953 1928 1950 708,400 +30.03(+1.56%)
Sep 11, 2012 1920 1923 1912 1920 718,800 -4.70(-0.24%)
Sep 10, 2012 1935 1938 1925 1925 620,800 -4.88(-0.25%)
Sep 08, 2012 1918 1930 1916 1930 0 +0.00(+0.00%)
Sep 07, 2012 1918 1930 1916 1930 597,600 +48.34(+2.57%)
Sep 06, 2012 1882 1888 1873 1881 752,800 +7.21(+0.38%)
Sep 05, 2012 1895 1895 1874 1874 624,200 -33.10(-1.74%)
Sep 04, 2012 1911 1916 1906 1907 881,600 -5.58(-0.29%)
Sep 03, 2012 1909 1922 1885 1913 597,200 +7.59(+0.40%)
Sep 02, 2012 1897 1912 1897 1905 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.