Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.813 ILS +0.010 (+0.27%)
Streaming Realtime Price Updated: 11:00 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.479 3.479 3.478 3.478 0 -0.02(-0.66%)
Mar 30, 2011 3.500 3.501 3.500 3.501 0 -0.02(-0.68%)
Mar 29, 2011 3.527 3.527 3.524 3.525 0 +0.00(+0.03%)
Mar 28, 2011 3.526 3.526 3.523 3.524 0 -0.03(-0.87%)
Mar 25, 2011 3.555 3.555 3.555 0 -0.01(-0.15%)
Mar 24, 2011 3.561 3.561 3.560 3.560 0 +0.02(+0.46%)
Mar 23, 2011 3.546 3.547 3.543 3.544 0 +0.01(+0.34%)
Mar 22, 2011 3.538 3.538 3.530 3.532 0 +0.00(+0.06%)
Mar 21, 2011 3.534 3.536 3.529 3.530 0 -0.01(-0.14%)
Mar 18, 2011 3.535 3.535 3.535 0 -0.02(-0.51%)
Mar 17, 2011 3.555 3.555 3.552 3.553 0 -0.02(-0.60%)
Mar 16, 2011 3.570 3.583 3.567 3.575 0 +0.02(+0.52%)
Mar 15, 2011 3.552 3.557 3.552 3.556 0 +0.01(+0.34%)
Mar 14, 2011 3.550 3.552 3.543 3.544 0 -0.04(-1.09%)
Mar 11, 2011 3.583 3.583 3.583 0 +0.00(+0.07%)
Mar 10, 2011 3.581 3.581 3.580 3.580 0 +0.02(+0.42%)
Mar 09, 2011 3.565 3.567 3.565 3.565 0 -0.01(-0.36%)
Mar 08, 2011 3.577 3.579 3.577 3.578 0 -0.01(-0.29%)
Mar 07, 2011 3.590 3.590 3.589 3.589 0 -0.02(-0.66%)
Mar 04, 2011 3.613 3.613 3.613 0 +0.00(+0.03%)
Mar 03, 2011 3.613 3.613 3.612 3.612 0 -0.01(-0.30%)
Mar 02, 2011 3.623 3.623 3.622 3.623 0 -0.02(-0.44%)
Mar 01, 2011 3.639 3.640 3.638 3.639 0 +0.50(+16.08%)
Feb 28, 2011 3.135 3.135 3.135 3.135 0 -0.52(-14.23%)
Feb 25, 2011 3.655 3.655 3.655 0 +0.00(+0.03%)
Feb 24, 2011 3.654 3.654 3.653 3.654 0 -0.00(-0.11%)
Feb 23, 2011 3.653 3.658 3.653 3.658 0 +0.02(+0.53%)
Feb 22, 2011 3.639 3.639 3.639 3.639 0 +0.03(+0.93%)
Feb 21, 2011 3.606 3.608 3.604 3.605 0 -0.02(-0.47%)
Feb 18, 2011 3.622 3.622 3.622 0 +0.00(+0.08%)
Feb 17, 2011 3.619 3.620 3.619 3.619 0 +0.02(+0.53%)
Feb 16, 2011 3.600 3.600 3.600 0 -0.03(-0.83%)
Feb 15, 2011 3.630 3.630 3.630 0 -0.05(-1.25%)
Feb 14, 2011 3.676 3.676 3.676 0 -0.01(-0.30%)
Feb 11, 2011 3.687 3.687 3.687 0 +0.02(+0.46%)
Feb 10, 2011 3.670 3.670 3.670 0 +0.01(+0.34%)
Feb 09, 2011 3.658 3.658 3.658 0 -0.01(-0.14%)
Feb 08, 2011 3.663 3.663 3.663 0 -0.02(-0.64%)
Feb 07, 2011 3.687 3.687 3.687 0 -0.01(-0.26%)
Feb 03, 2011 3.696 3.696 3.696 0 +0.02(+0.43%)
Feb 02, 2011 3.680 3.680 3.680 0 +0.01(+0.27%)
Feb 01, 2011 3.670 3.670 3.670 0 -0.03(-0.81%)
Jan 31, 2011 3.700 3.700 3.700 0 +0.03(+0.68%)
Jan 28, 2011 3.675 3.675 3.675 0 +0.03(+0.82%)
Jan 27, 2011 3.645 3.645 3.645 0 +0.04(+1.00%)
Jan 26, 2011 3.609 3.609 3.609 0 +0.00(+0.06%)
Jan 25, 2011 3.607 3.607 3.607 0 -0.00(-0.14%)
Jan 24, 2011 3.612 3.612 3.612 0 -0.02(-0.63%)
Jan 21, 2011 3.635 3.635 3.635 0 +0.02(+0.61%)
Jan 20, 2011 3.613 3.613 3.613 0 +0.07(+1.86%)
Jan 19, 2011 3.547 3.547 3.547 0 +0.01(+0.40%)
Jan 18, 2011 3.533 3.533 3.533 0 -0.02(-0.51%)
Jan 17, 2011 3.551 3.551 3.551 0 -0.01(-0.20%)
Jan 14, 2011 3.558 3.558 3.558 0 -0.01(-0.22%)
Jan 13, 2011 3.566 3.566 3.566 0 +0.02(+0.51%)
Jan 12, 2011 3.548 3.548 3.548 0 +0.00(+0.11%)
Jan 11, 2011 3.544 3.544 3.544 0 -0.03(-0.81%)
Jan 10, 2011 3.573 3.573 3.573 0 +0.00(+0.00%)
Jan 07, 2011 3.573 3.573 3.573 0 +0.03(+0.73%)
Jan 06, 2011 3.547 3.547 3.547 0 +0.00(+0.00%)
Jan 05, 2011 3.547 3.547 3.547 0 +0.02(+0.54%)
Jan 04, 2011 3.528 3.528 3.528 0 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.