Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2019 1402 1402 1387 1400 0 -12.20(-0.86%)
Jun 29, 2019 1413 1428 1409 1412 0 +0.00(+0.00%)
Jun 28, 2019 1413 1428 1409 1412 0 -0.20(-0.01%)
Jun 27, 2019 1413 1414 1411 1413 0 +2.00(+0.14%)
Jun 26, 2019 1413 1413 1410 1411 0 -12.40(-0.87%)
Jun 25, 2019 1427 1428 1418 1423 0 -5.30(-0.37%)
Jun 24, 2019 1423 1430 1421 1428 0 +21.00(+1.49%)
Jun 23, 2019 1404 1414 1404 1407 0 +4.40(+0.31%)
Jun 22, 2019 1391 1415 1386 1403 0 +0.00(+0.00%)
Jun 21, 2019 1391 1415 1386 1403 0 +11.00(+0.79%)
Jun 20, 2019 1391 1393 1391 1392 0 +28.90(+2.12%)
Jun 19, 2019 1364 1365 1362 1363 0 +13.80(+1.02%)
Jun 18, 2019 1350 1351 1349 1349 0 +6.30(+0.47%)
Jun 17, 2019 1344 1344 1343 1343 0 -1.60(-0.12%)
Jun 16, 2019 1346 1346 1344 1345 0 -0.70(-0.05%)
Jun 15, 2019 1346 1362 1341 1345 0 +0.00(+0.00%)
Jun 14, 2019 1346 1362 1341 1345 0 -2.40(-0.18%)
Jun 13, 2019 1346 1348 1346 1348 0 +11.10(+0.83%)
Jun 12, 2019 1338 1338 1336 1337 0 +6.00(+0.45%)
Jun 11, 2019 1331 1331 1330 1331 0 -2.20(-0.17%)
Jun 10, 2019 1332 1333 1332 1333 0 -6.10(-0.46%)
Jun 09, 2019 1341 1341 1337 1339 0 -6.00(-0.45%)
Jun 08, 2019 1340 1353 1334 1345 0 +0.00(+0.00%)
Jun 07, 2019 1340 1353 1334 1345 0 +6.40(+0.48%)
Jun 06, 2019 1340 1340 1338 1338 0 +1.70(+0.13%)
Jun 05, 2019 1336 1338 1335 1337 0 +6.80(+0.51%)
Jun 04, 2019 1330 1331 1329 1330 0 -1.10(-0.08%)
Jun 03, 2019 1330 1331 1329 1331 0 +18.40(+1.40%)
Jun 02, 2019 1312 1314 1311 1313 0 +2.50(+0.19%)
Jun 01, 2019 1293 1312 1292 1310 0 +0.00(+0.00%)
May 31, 2019 1293 1312 1292 1310 0 +17.20(+1.33%)
May 30, 2019 1293 1293 1292 1293 0 +13.60(+1.06%)
May 29, 2019 1279 1280 1279 1279 0 +0.40(+0.03%)
May 28, 2019 1279 1279 1279 1279 0 -5.50(-0.43%)
May 27, 2019 1284 1287 1283 1284 0 +0.60(+0.05%)
May 26, 2019 1284 1286 1284 1284 0 -0.40(-0.03%)
May 25, 2019 1283 1285 1280 1284 0 +0.00(+0.00%)
May 24, 2019 1283 1285 1280 1284 0 +0.70(+0.05%)
May 23, 2019 1283 1284 1283 1284 0 +10.10(+0.79%)
May 22, 2019 1273 1274 1273 1274 0 -0.80(-0.06%)
May 21, 2019 1274 1274 1274 1274 0 -2.80(-0.22%)
May 20, 2019 1278 1278 1277 1277 0 -0.30(-0.02%)
May 19, 2019 1278 1279 1277 1277 0 +0.00(+0.00%)
May 18, 2019 1287 1289 1275 1277 0 +0.00(+0.00%)
May 17, 2019 1287 1289 1275 1277 0 -9.00(-0.70%)
May 16, 2019 1287 1287 1286 1286 0 -10.80(-0.83%)
May 15, 2019 1298 1298 1297 1297 0 -0.30(-0.02%)
May 14, 2019 1298 1298 1297 1298 0 -3.60(-0.28%)
May 13, 2019 1301 1302 1300 1301 0 +12.60(+0.98%)
May 12, 2019 1288 1289 1287 1288 0 +1.70(+0.13%)
May 11, 2019 1285 1290 1284 1287 0 +0.00(+0.00%)
May 10, 2019 1285 1290 1284 1287 0 +1.80(+0.14%)
May 09, 2019 1285 1286 1285 1285 0 +2.80(+0.22%)
May 08, 2019 1282 1283 1282 1282 0 -3.30(-0.26%)
May 07, 2019 1286 1286 1285 1286 0 +2.30(+0.18%)
May 06, 2019 1282 1283 1282 1283 0 -1.80(-0.14%)
May 05, 2019 1282 1287 1282 1285 0 +4.80(+0.37%)
May 04, 2019 1272 1284 1269 1280 0 +0.00(+0.00%)
May 03, 2019 1272 1284 1269 1280 0 +8.50(+0.67%)
May 02, 2019 1272 1272 1272 1272 0 -6.70(-0.52%)
May 01, 2019 1278 1279 1278 1278 0 -6.30(-0.49%)
Apr 30, 2019 1285 1286 1284 1285 0 +2.60(+0.20%)
Apr 29, 2019 1282 1282 1282 1282 0 -6.50(-0.50%)
Apr 28, 2019 1289 1289 1288 1289 0 +0.20(+0.02%)
Apr 27, 2019 1279 1291 1276 1288 0 +0.00(+0.00%)
Apr 26, 2019 1279 1291 1276 1288 0 +8.00(+0.62%)
Apr 25, 2019 1279 1280 1279 1280 0 +3.50(+0.27%)
Apr 24, 2019 1278 1278 1276 1277 0 +3.30(+0.26%)
Apr 23, 2019 1274 1274 1273 1274 0 -2.90(-0.23%)
Apr 22, 2019 1277 1277 1276 1276 0 -1.60(-0.13%)
Apr 21, 2019 1278 1279 1278 1278 0 +0.20(+0.02%)
Apr 19, 2019 1276 1280 1273 1278 0 +0.00(+0.00%)
Apr 18, 2019 1276 1280 1273 1278 0 +1.50(+0.12%)
Apr 17, 2019 1276 1277 1276 1276 0 -2.60(-0.20%)
Apr 16, 2019 1280 1280 1278 1279 0 -12.40(-0.96%)
Apr 15, 2019 1291 1292 1291 1291 0 -3.00(-0.23%)
Apr 14, 2019 1294 1295 1294 1294 0 +0.90(+0.07%)
Apr 13, 2019 1296 1299 1293 1294 0 +0.00(+0.00%)
Apr 12, 2019 1296 1299 1293 1294 0 -2.40(-0.19%)
Apr 11, 2019 1296 1296 1295 1296 0 -16.20(-1.23%)
Apr 10, 2019 1312 1312 1312 1312 0 +4.00(+0.31%)
Apr 09, 2019 1308 1309 1308 1308 0 +5.70(+0.44%)
Apr 08, 2019 1302 1303 1302 1302 0 +5.20(+0.40%)
Apr 07, 2019 1296 1298 1296 1297 0 +1.30(+0.10%)
Apr 06, 2019 1296 1298 1288 1296 0 +0.00(+0.00%)
Apr 05, 2019 1296 1298 1288 1296 0 -0.60(-0.05%)
Apr 04, 2019 1296 1298 1296 1296 0 +0.90(+0.07%)
Apr 03, 2019 1294 1296 1294 1296 0 -0.70(-0.05%)
Apr 02, 2019 1297 1297 1296 1296 0 +3.90(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.