Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 1164 1150 1152 0 +0.30(+0.03%)
Dec 29, 2016 1152 0 +10.80(+0.95%)
Dec 28, 2016 1141 0 +2.10(+0.18%)
Dec 27, 2016 1139 0 +3.60(+0.32%)
Dec 24, 2016 1137 1130 1135 0 +0.00(+0.00%)
Dec 23, 2016 1137 1130 1135 0 +1.60(+0.14%)
Dec 22, 2016 1134 0 +0.40(+0.04%)
Dec 21, 2016 1133 0 -0.40(-0.04%)
Dec 20, 2016 1134 0 -9.10(-0.80%)
Dec 19, 2016 1143 0 +5.90(+0.52%)
Dec 17, 2016 1143 1128 1137 0 +0.00(+0.00%)
Dec 16, 2016 1143 1128 1137 0 -0.60(-0.05%)
Dec 15, 2016 1137 0 -26.30(-2.26%)
Dec 14, 2016 1164 0 +4.70(+0.41%)
Dec 13, 2016 1159 0 -6.80(-0.58%)
Dec 12, 2016 1166 0 +4.40(+0.38%)
Dec 10, 2016 1174 1158 1161 0 +0.00(+0.00%)
Dec 09, 2016 1174 1158 1161 0 -0.50(-0.04%)
Dec 08, 2016 1162 0 -13.60(-1.16%)
Dec 07, 2016 1182 1167 1176 0 +4.10(+0.35%)
Dec 06, 2016 1177 1168 1171 0 -5.10(-0.43%)
Dec 05, 2016 1176 0 -2.70(-0.23%)
Dec 03, 2016 1180 1168 1179 0 +0.00(+0.00%)
Dec 02, 2016 1180 1168 1179 0 +1.40(+0.12%)
Dec 01, 2016 1178 0 +3.00(+0.26%)
Nov 30, 2016 1197 1171 1175 0 -12.30(-1.04%)
Nov 29, 2016 1195 1179 1187 0 -6.10(-0.51%)
Nov 28, 2016 1197 1182 1193 0 +9.80(+0.83%)
Nov 26, 2016 1193 1170 1183 0 +0.00(+0.00%)
Nov 25, 2016 1193 1170 1183 0 +5.00(+0.42%)
Nov 24, 2016 1178 0 -10.90(-0.92%)
Nov 23, 2016 1189 0 -21.90(-1.81%)
Nov 22, 2016 1211 0 +1.40(+0.12%)
Nov 21, 2016 1210 0 +2.50(+0.21%)
Nov 19, 2016 1218 1201 1207 0 +0.00(+0.00%)
Nov 18, 2016 1218 1201 1207 0 -1.40(-0.12%)
Nov 17, 2016 1209 0 -15.20(-1.24%)
Nov 16, 2016 1224 0 -0.60(-0.05%)
Nov 15, 2016 1224 0 +3.50(+0.29%)
Nov 14, 2016 1231 1211 1221 0 -6.40(-0.52%)
Nov 12, 2016 1265 1219 1227 0 +0.00(+0.00%)
Nov 11, 2016 1265 1219 1227 0 +3.10(+0.25%)
Nov 10, 2016 1224 0 -53.90(-4.22%)
Nov 09, 2016 1338 1268 1278 0 +2.30(+0.18%)
Nov 08, 2016 1292 1273 1276 0 -6.00(-0.47%)
Nov 07, 2016 1296 1279 1282 0 -23.30(-1.79%)
Nov 05, 2016 1308 1296 1305 0 +0.00(+0.00%)
Nov 04, 2016 1308 1296 1305 0 +0.70(+0.05%)
Nov 03, 2016 1304 0 +14.60(+1.13%)
Nov 02, 2016 1290 1288 1290 0 +12.70(+0.99%)
Nov 01, 2016 1278 1276 1277 0 -1.30(-0.10%)
Oct 31, 2016 1280 1277 1278 0 +2.50(+0.20%)
Oct 29, 2016 1285 1262 1276 0 +0.00(+0.00%)
Oct 28, 2016 1285 1262 1276 0 +9.60(+0.76%)
Oct 27, 2016 1268 1266 1266 0 -9.10(-0.71%)
Oct 26, 2016 1276 1274 1276 0 +10.40(+0.82%)
Oct 25, 2016 1266 1264 1265 0 -1.90(-0.15%)
Oct 24, 2016 1267 1266 1267 0 +0.30(+0.02%)
Oct 22, 2016 1269 1262 1267 0 +0.00(+0.00%)
Oct 21, 2016 1269 1262 1267 0 -3.90(-0.31%)
Oct 20, 2016 1272 1270 1271 0 +6.90(+0.55%)
Oct 19, 2016 1264 1263 1264 0 +6.90(+0.55%)
Oct 18, 2016 1257 1256 1257 0 +3.40(+0.27%)
Oct 17, 2016 1254 1251 1253 0 +1.70(+0.14%)
Oct 15, 2016 1261 1247 1252 0 +0.00(+0.00%)
Oct 14, 2016 1261 1247 1252 0 -5.30(-0.42%)
Oct 13, 2016 1258 1257 1257 0 +0.60(+0.05%)
Oct 12, 2016 1258 1252 1256 0 -5.10(-0.40%)
Oct 11, 2016 1262 1260 1262 0 +0.20(+0.02%)
Oct 10, 2016 1261 1258 1261 0 +2.70(+0.21%)
Oct 08, 2016 1268 1243 1259 0 +0.00(+0.00%)
Oct 07, 2016 1268 1243 1259 0 -12.60(-0.99%)
Oct 06, 2016 1271 1269 1271 0 +0.90(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.