Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (CY: GOLD )

2,349.60 +7.10 (+0.30%)
Streaming Realtime Price Updated: 5:37 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2024 2344 2364 2338 2350 0 +0.00(+0.00%)
Apr 26, 2024 2344 2364 2338 2350 0 +5.90(+0.25%)
Apr 25, 2024 2344 2348 2344 2344 0 +14.60(+0.63%)
Apr 24, 2024 2327 2331 2327 2329 0 -7.60(-0.33%)
Apr 23, 2024 2336 2337 2335 2337 0 -5.30(-0.23%)
Apr 22, 2024 2342 2345 2341 2342 0 -58.30(-2.43%)
Apr 21, 2024 2404 2404 2396 2400 0 -5.30(-0.22%)
Apr 20, 2024 2394 2433 2387 2406 0 +0.40(+0.02%)
Apr 19, 2024 2394 2433 2387 2405 0 +10.30(+0.43%)
Apr 18, 2024 2394 2396 2393 2395 0 +13.60(+0.57%)
Apr 17, 2024 2378 2383 2377 2381 0 -19.10(-0.80%)
Apr 16, 2024 2398 2403 2398 2400 0 -1.80(-0.07%)
Apr 15, 2024 2399 2408 2397 2402 0 +28.70(+1.21%)
Apr 14, 2024 2369 2390 2363 2374 0 +13.30(+0.56%)
Apr 13, 2024 2389 2449 2351 2360 0 +0.00(+0.00%)
Apr 12, 2024 2389 2449 2351 2360 0 -32.80(-1.37%)
Apr 11, 2024 2389 2397 2389 2393 0 +40.20(+1.71%)
Apr 10, 2024 2352 2354 2351 2353 0 -19.30(-0.81%)
Apr 09, 2024 2372 2373 2369 2372 0 +14.30(+0.61%)
Apr 08, 2024 2358 2359 2356 2358 0 +25.70(+1.10%)
Apr 07, 2024 2344 2348 2323 2332 0 -17.00(-0.72%)
Apr 06, 2024 2310 2350 2286 2349 0 +0.00(+0.00%)
Apr 05, 2024 2310 2350 2286 2349 0 +39.60(+1.71%)
Apr 04, 2024 2310 2312 2307 2310 0 -11.30(-0.49%)
Apr 03, 2024 2321 2323 2319 2321 0 +18.30(+0.79%)
Apr 02, 2024 2302 2309 2300 2302 0 +30.90(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.