Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 101.45 103.25 100.15 102.15 0 -0.50(-0.49%)
Jan 30, 2020 102.65 0 +0.45(+0.44%)
Jan 29, 2020 106.00 106.20 101.90 102.20 0 -3.15(-2.99%)
Jan 28, 2020 106.40 106.80 104.90 105.35 0 -0.90(-0.85%)
Jan 27, 2020 110.00 110.00 106.15 106.25 0 -4.30(-3.89%)
Jan 25, 2020 112.60 112.65 109.85 110.55 0 +0.00(+0.00%)
Jan 24, 2020 112.60 112.65 109.85 110.55 0 +0.40(+0.36%)
Jan 23, 2020 110.15 0 -0.85(-0.77%)
Jan 22, 2020 111.50 112.20 110.10 111.00 0 -0.05(-0.05%)
Jan 21, 2020 111.50 113.25 109.75 111.05 0 -0.90(-0.80%)
Jan 20, 2020 113.05 113.40 111.35 111.95 0 +0.00(+0.00%)
Jan 19, 2020 113.05 113.40 111.35 111.95 0 +0.00(+0.00%)
Jan 18, 2020 113.05 113.40 111.35 111.95 0 +0.00(+0.00%)
Jan 17, 2020 113.05 113.40 111.35 111.95 0 -0.70(-0.62%)
Jan 16, 2020 114.30 115.10 112.35 112.65 0 -1.75(-1.53%)
Jan 15, 2020 115.30 116.35 114.05 114.40 0 -0.85(-0.74%)
Jan 14, 2020 115.00 115.55 113.70 115.25 0 +0.00(+0.00%)
Jan 13, 2020 118.55 118.55 114.15 115.25 0 -3.35(-2.82%)
Jan 11, 2020 117.75 119.15 116.50 118.60 0 +0.00(+0.00%)
Jan 10, 2020 117.75 119.15 116.50 118.60 0 -0.35(-0.29%)
Jan 09, 2020 118.95 0 +0.35(+0.30%)
Jan 08, 2020 122.50 123.05 118.25 118.60 0 -4.40(-3.58%)
Jan 07, 2020 122.60 123.40 119.85 123.00 0 +0.45(+0.37%)
Jan 06, 2020 126.25 126.55 121.55 122.55 0 -4.35(-3.43%)
Jan 04, 2020 127.20 128.45 125.45 126.90 0 +0.00(+0.00%)
Jan 03, 2020 127.20 128.45 125.45 126.90 0 +0.55(+0.44%)
Jan 02, 2020 126.35 0 -2.80(-2.17%)
Jan 01, 2020 131.50 134.65 128.55 129.15 0 +0.00(+0.00%)
Dec 31, 2019 131.50 134.65 128.55 129.15 0 -2.45(-1.86%)
Dec 30, 2019 132.50 132.75 129.80 131.60 0 -0.95(-0.72%)
Dec 28, 2019 127.85 132.80 127.65 132.55 0 +0.00(+0.00%)
Dec 27, 2019 127.85 132.80 127.65 132.55 0 +0.05(+0.04%)
Dec 26, 2019 132.50 0 +2.55(+1.96%)
Dec 25, 2019 126.05 130.65 125.35 129.95 0 +0.00(+0.00%)
Dec 24, 2019 126.05 130.65 125.35 129.95 0 +4.25(+3.38%)
Dec 23, 2019 130.40 131.50 124.90 125.70 0 -5.10(-3.90%)
Dec 21, 2019 126.90 131.05 126.30 130.80 0 +0.00(+0.00%)
Dec 20, 2019 126.90 131.05 126.30 130.80 0 +0.10(+0.08%)
Dec 19, 2019 130.70 0 -2.05(-1.54%)
Dec 18, 2019 133.70 135.45 130.20 132.75 0 -0.65(-0.49%)
Dec 17, 2019 141.50 142.45 131.85 133.40 0 -7.40(-5.26%)
Dec 16, 2019 129.75 141.50 129.45 140.80 0 +11.05(+8.52%)
Dec 14, 2019 138.50 140.30 129.20 129.75 0 +0.00(+0.00%)
Dec 13, 2019 138.50 140.30 129.20 129.75 0 -1.15(-0.88%)
Dec 12, 2019 130.90 0 -4.40(-3.25%)
Dec 11, 2019 133.65 136.85 131.85 135.30 0 +1.40(+1.05%)
Dec 10, 2019 128.85 134.40 128.40 133.90 0 +4.75(+3.68%)
Dec 09, 2019 123.50 132.00 123.20 129.15 0 +5.20(+4.20%)
Dec 07, 2019 125.05 127.25 123.85 123.95 0 +0.00(+0.00%)
Dec 06, 2019 125.05 127.25 123.85 123.95 0 -0.85(-0.68%)
Dec 05, 2019 124.80 0 +3.20(+2.63%)
Dec 04, 2019 124.00 124.55 120.80 121.60 0 -2.40(-1.94%)
Dec 03, 2019 122.00 124.75 121.20 124.00 0 +2.80(+2.31%)
Dec 02, 2019 119.00 123.20 117.95 121.20 0 +2.10(+1.76%)
Nov 30, 2019 118.25 119.80 116.65 119.10 0 +0.00(+0.00%)
Nov 29, 2019 118.25 119.80 116.65 119.10 0 +0.05(+0.04%)
Nov 28, 2019 119.05 0 +1.60(+1.36%)
Nov 27, 2019 116.70 118.90 115.75 117.45 0 +0.80(+0.69%)
Nov 26, 2019 118.65 119.05 115.50 116.65 0 -2.00(-1.69%)
Nov 25, 2019 115.30 119.05 114.65 118.65 0 +3.25(+2.82%)
Nov 23, 2019 115.05 116.65 114.15 115.40 0 +0.00(+0.00%)
Nov 22, 2019 115.05 116.65 114.15 115.40 0 -0.25(-0.22%)
Nov 21, 2019 115.65 0 +5.30(+4.80%)
Nov 20, 2019 106.15 111.35 106.15 110.35 0 +4.35(+4.10%)
Nov 19, 2019 109.00 110.15 105.80 106.00 0 -3.20(-2.93%)
Nov 18, 2019 108.90 110.90 108.50 109.20 0 -0.90(-0.82%)
Nov 16, 2019 111.40 111.40 109.05 110.10 0 +0.00(+0.00%)
Nov 15, 2019 111.40 111.40 109.05 110.10 0 +0.45(+0.41%)
Nov 14, 2019 109.65 0 -1.45(-1.31%)
Nov 13, 2019 108.90 111.45 108.85 111.10 0 +1.95(+1.79%)
Nov 12, 2019 109.85 110.80 108.15 109.15 0 -0.70(-0.64%)
Nov 11, 2019 111.50 112.30 108.85 109.85 0 +1.05(+0.97%)
Nov 09, 2019 108.75 109.90 108.30 108.80 0 +0.00(+0.00%)
Nov 08, 2019 108.75 109.90 108.30 108.80 0 -0.65(-0.59%)
Nov 07, 2019 109.45 0 +1.55(+1.44%)
Nov 06, 2019 105.80 108.20 105.05 107.90 0 +2.05(+1.94%)
Nov 05, 2019 103.55 106.05 102.80 105.85 0 +2.05(+1.97%)
Nov 04, 2019 104.00 104.75 102.65 103.80 0 -0.45(-0.43%)
Nov 02, 2019 102.15 104.30 101.10 104.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.