Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2016 119.85 115.85 116.45 0 +0.00(+0.00%)
Jan 29, 2016 119.85 115.85 116.45 0 +0.10(+0.09%)
Jan 28, 2016 116.35 0 -1.75(-1.48%)
Jan 27, 2016 120.30 116.30 118.10 0 +1.60(+1.37%)
Jan 26, 2016 117.20 114.65 116.50 0 -0.05(-0.04%)
Jan 25, 2016 117.15 114.15 116.55 0 +1.45(+1.26%)
Jan 23, 2016 117.50 114.70 115.10 0 +0.00(+0.00%)
Jan 22, 2016 117.50 114.70 115.10 0 -0.90(-0.78%)
Jan 21, 2016 116.00 0 +3.80(+3.39%)
Jan 20, 2016 114.70 111.05 112.20 0 -3.10(-2.69%)
Jan 19, 2016 116.60 113.60 115.30 0 +0.30(+0.26%)
Jan 16, 2016 115.65 113.65 115.00 0 +0.00(+0.00%)
Jan 15, 2016 115.65 113.65 115.00 0 +0.10(+0.09%)
Jan 14, 2016 114.90 0 -0.05(-0.04%)
Jan 13, 2016 115.90 114.35 114.95 0 +0.90(+0.79%)
Jan 12, 2016 115.30 113.60 114.05 0 -0.30(-0.26%)
Jan 11, 2016 118.05 113.60 114.35 0 -4.65(-3.91%)
Jan 09, 2016 119.90 118.25 119.00 0 +0.00(+0.00%)
Jan 08, 2016 119.90 118.25 119.00 0 +0.00(+0.00%)
Jan 07, 2016 119.00 0 -0.55(-0.46%)
Jan 06, 2016 123.25 119.50 119.55 0 -3.60(-2.92%)
Jan 05, 2016 125.10 121.75 123.15 0 -0.75(-0.61%)
Jan 04, 2016 126.30 122.05 123.90 0 -2.10(-1.67%)
Jan 01, 2016 126.80 123.65 126.00 0 +0.00(+0.00%)
Dec 31, 2015 126.80 123.65 126.00 0 -0.70(-0.55%)
Dec 30, 2015 126.70 0 +5.55(+4.58%)
Dec 29, 2015 122.40 118.40 121.15 0 +2.35(+1.98%)
Dec 28, 2015 119.80 118.30 118.80 0 -0.95(-0.79%)
Dec 25, 2015 121.40 118.90 119.75 0 +0.00(+0.00%)
Dec 24, 2015 121.40 118.90 119.75 0 +0.05(+0.04%)
Dec 23, 2015 119.70 0 +0.55(+0.46%)
Dec 22, 2015 119.45 117.60 119.15 0 +1.70(+1.45%)
Dec 21, 2015 119.25 116.80 117.45 0 -1.25(-1.05%)
Dec 19, 2015 120.40 118.30 118.70 0 +0.00(+0.00%)
Dec 18, 2015 120.40 118.30 118.70 0 -0.30(-0.25%)
Dec 17, 2015 119.00 0 -0.35(-0.29%)
Dec 16, 2015 121.20 118.80 119.35 0 -0.40(-0.33%)
Dec 15, 2015 121.75 118.95 119.75 0 -0.85(-0.70%)
Dec 14, 2015 121.20 117.90 120.60 0 -0.90(-0.74%)
Dec 11, 2015 126.40 120.85 121.50 0 +0.30(+0.25%)
Dec 10, 2015 121.20 0 -5.60(-4.42%)
Dec 09, 2015 127.70 124.80 126.80 0 +8.70(+7.37%)
Dec 08, 2015 118.10 0 -7.75(-6.16%)
Dec 07, 2015 128.30 125.10 125.85 0 +3.20(+2.61%)
Dec 06, 2015 122.65 0 -0.70(-0.57%)
Dec 05, 2015 123.50 122.25 123.35 0 +0.00(+0.00%)
Dec 04, 2015 123.50 122.25 123.35 0 -0.65(-0.52%)
Dec 03, 2015 124.00 0 +6.40(+5.44%)
Dec 02, 2015 117.60 116.90 117.60 0 +1.05(+0.90%)
Dec 01, 2015 116.55 115.75 116.55 0 -0.75(-0.64%)
Nov 30, 2015 120.60 115.85 117.30 0 -3.50(-2.90%)
Nov 28, 2015 120.95 120.80 120.80 0 +0.00(+0.00%)
Nov 27, 2015 120.95 120.80 120.80 0 -0.20(-0.17%)
Nov 26, 2015 121.00 0 +0.40(+0.33%)
Nov 25, 2015 122.65 120.60 120.60 0 -1.35(-1.11%)
Nov 24, 2015 123.00 120.15 121.95 0 +2.55(+2.14%)
Nov 23, 2015 122.30 118.85 119.40 0 -3.85(-3.12%)
Nov 21, 2015 123.95 120.30 123.25 0 +0.00(+0.00%)
Nov 20, 2015 123.95 120.30 123.25 0 +1.35(+1.11%)
Nov 19, 2015 121.90 0 +8.85(+7.83%)
Nov 18, 2015 114.95 111.85 113.05 0 -1.05(-0.92%)
Nov 17, 2015 115.90 113.70 114.10 0 -0.55(-0.48%)
Nov 16, 2015 115.00 112.20 114.65 0 +2.40(+2.14%)
Nov 14, 2015 116.20 111.60 112.25 0 +0.00(+0.00%)
Nov 13, 2015 116.20 111.60 112.25 0 +0.10(+0.09%)
Nov 12, 2015 112.15 0 -4.65(-3.98%)
Nov 11, 2015 117.65 116.35 116.80 0 +0.55(+0.47%)
Nov 10, 2015 118.55 115.75 116.25 0 -2.00(-1.69%)
Nov 09, 2015 119.70 116.95 118.25 0 +0.05(+0.04%)
Nov 07, 2015 121.15 116.90 118.20 0 +0.00(+0.00%)
Nov 06, 2015 121.15 116.90 118.20 0 +0.45(+0.38%)
Nov 05, 2015 117.75 0 -2.60(-2.16%)
Nov 04, 2015 122.35 119.80 120.35 0 +0.00(+0.00%)
Nov 03, 2015 121.70 117.80 120.35 0 +1.85(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.