Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,227.25 +11.00 (+0.90%)
Streaming Realtime Price Updated: 2:19 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 916.00 0 +3.25(+0.36%)
May 30, 2017 912.75 0 -13.25(-1.43%)
May 27, 2017 941.00 925.25 926.00 0 +0.00(+0.00%)
May 26, 2017 941.00 925.25 926.00 0 -0.50(-0.05%)
May 25, 2017 926.50 0 -21.75(-2.29%)
May 24, 2017 948.25 0 +0.00(+0.00%)
May 23, 2017 948.25 0 -8.25(-0.86%)
May 22, 2017 956.50 0 +3.25(+0.34%)
May 20, 2017 956.25 944.50 953.25 0 +0.00(+0.00%)
May 19, 2017 956.25 944.50 953.25 0 +0.25(+0.03%)
May 18, 2017 953.00 0 -22.75(-2.33%)
May 17, 2017 975.75 0 -0.50(-0.05%)
May 16, 2017 976.25 0 +11.00(+1.14%)
May 15, 2017 965.25 0 +1.75(+0.18%)
May 13, 2017 967.75 960.50 963.50 0 +0.00(+0.00%)
May 12, 2017 967.75 960.50 963.50 0 +0.50(+0.05%)
May 11, 2017 963.00 0 -7.25(-0.75%)
May 10, 2017 970.25 0 -3.75(-0.39%)
May 09, 2017 974.00 0 +9.25(+0.96%)
May 08, 2017 964.75 0 -9.00(-0.92%)
May 06, 2017 983.00 967.75 973.75 0 +0.00(+0.00%)
May 05, 2017 983.00 967.75 973.75 0 +0.75(+0.08%)
May 04, 2017 973.00 0 -2.25(-0.23%)
May 03, 2017 975.25 0 +6.50(+0.67%)
May 02, 2017 968.75 0 -1.50(-0.15%)
May 01, 2017 970.25 0 +14.75(+1.54%)
Apr 29, 2017 958.50 952.50 955.50 0 +0.00(+0.00%)
Apr 28, 2017 958.50 952.50 955.50 0 -0.75(-0.08%)
Apr 27, 2017 956.25 0 -0.25(-0.03%)
Apr 26, 2017 956.50 0 +2.00(+0.21%)
Apr 25, 2017 954.50 0 -6.75(-0.70%)
Apr 24, 2017 961.25 0 +10.25(+1.08%)
Apr 22, 2017 952.75 944.75 951.00 0 +0.00(+0.00%)
Apr 21, 2017 952.75 944.75 951.00 0 +0.00(+0.00%)
Apr 20, 2017 951.00 0 +0.75(+0.08%)
Apr 19, 2017 950.25 0 +4.25(+0.45%)
Apr 18, 2017 946.00 0 -7.25(-0.76%)
Apr 17, 2017 953.25 0 -4.00(-0.42%)
Apr 14, 2017 959.50 946.75 957.25 0 +0.00(+0.00%)
Apr 13, 2017 959.50 946.75 957.25 0 +1.75(+0.18%)
Apr 12, 2017 955.50 0 +16.25(+1.73%)
Apr 11, 2017 939.25 0 -2.50(-0.27%)
Apr 10, 2017 941.75 0 +0.00(+0.00%)
Apr 08, 2017 945.50 937.50 941.75 0 +0.00(+0.00%)
Apr 07, 2017 945.50 937.50 941.75 0 -0.25(-0.03%)
Apr 06, 2017 942.00 0 -2.25(-0.24%)
Apr 05, 2017 944.25 0 +6.50(+0.69%)
Apr 04, 2017 937.75 0 -0.50(-0.05%)
Apr 03, 2017 938.25 0 -6.50(-0.69%)
Apr 01, 2017 966.50 944.25 944.75 0 +0.00(+0.00%)
Mar 31, 2017 966.50 944.25 944.75 0 -1.25(-0.13%)
Mar 30, 2017 946.00 0 -23.00(-2.37%)
Mar 29, 2017 969.00 0 -3.00(-0.31%)
Mar 28, 2017 972.00 0 +0.50(+0.05%)
Mar 27, 2017 971.50 0 -4.00(-0.41%)
Mar 25, 2017 991.00 972.25 975.50 0 +0.00(+0.00%)
Mar 24, 2017 991.00 972.25 975.50 0 -0.25(-0.03%)
Mar 23, 2017 975.75 0 -24.00(-2.40%)
Mar 22, 2017 999.75 0 -1.75(-0.17%)
Mar 21, 2017 1002 0 +2.00(+0.20%)
Mar 20, 2017 999.50 0 -0.75(-0.07%)
Mar 18, 2017 1004 994.25 1000 0 +0.00(+0.00%)
Mar 17, 2017 1004 994.25 1000 0 +0.25(+0.03%)
Mar 16, 2017 1000 0 +2.00(+0.20%)
Mar 15, 2017 998.00 0 -1.25(-0.13%)
Mar 14, 2017 999.25 0 -6.75(-0.67%)
Mar 13, 2017 1006 0 -1.25(-0.12%)
Mar 11, 2017 1013 1003 1007 0 +0.00(+0.00%)
Mar 10, 2017 1013 1003 1007 0 +0.75(+0.07%)
Mar 09, 2017 1006 0 -15.25(-1.49%)
Mar 08, 2017 1022 0 -3.50(-0.34%)
Mar 07, 2017 1025 0 -12.00(-1.16%)
Mar 06, 2017 1037 0 +0.25(+0.02%)
Mar 04, 2017 1041 1029 1037 0 +0.00(+0.00%)
Mar 03, 2017 1041 1029 1037 0 -0.50(-0.05%)
Mar 02, 2017 1038 0 -14.25(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.