Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (CSE: SIG )

0.1750 UNCHANGED
Last Price Updated: 2:37 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1250 0.1250 0.1200 0.1200 453,320 +0.00(+0.00%)
May 05, 2023 0.1150 0.1200 0.1100 0.1200 314,170 +0.00(+0.00%)
May 04, 2023 0.1200 0.1200 0.1150 0.1200 231,000 +0.00(+0.00%)
May 03, 2023 0.1200 0.1200 0.1150 0.1200 42,786 +0.00(+0.00%)
May 02, 2023 0.1150 0.1200 0.1150 0.1200 45,500 +0.00(+4.35%)
May 01, 2023 0.1150 0.1150 0.1150 0.1150 127,500 -0.00(-4.17%)
Apr 28, 2023 0.1200 0.1200 0.1150 0.1200 27,500 +0.00(+4.35%)
Apr 27, 2023 0.1200 0.1200 0.1150 0.1150 68,700 +0.00(+0.00%)
Apr 26, 2023 0.1200 0.1200 0.1150 0.1150 166,000 -0.01(-8.00%)
Apr 25, 2023 0.1250 0.1250 0.1200 0.1250 297,500 +0.00(+0.00%)
Apr 24, 2023 0.1300 0.1300 0.1250 0.1250 47,000 -0.01(-3.85%)
Apr 21, 2023 0.1250 0.1300 0.1200 0.1300 85,340 +0.00(+0.00%)
Apr 20, 2023 0.1300 0.1300 0.1300 0.1300 28,000 +0.00(+0.00%)
Apr 19, 2023 0.1300 0.1300 0.1250 0.1300 275,000 +0.01(+4.00%)
Apr 18, 2023 0.1300 0.1300 0.1250 0.1250 105,000 -0.01(-3.85%)
Apr 17, 2023 0.1300 0.1350 0.1300 0.1300 184,000 -0.01(-7.14%)
Apr 14, 2023 0.1350 0.1400 0.1300 0.1400 79,500 -0.00(-3.45%)
Apr 13, 2023 0.1450 0.1450 0.1300 0.1450 162,110 +0.00(+0.00%)
Apr 12, 2023 0.1250 0.1500 0.1250 0.1450 799,077 +0.01(+11.54%)
Apr 11, 2023 0.1250 0.1300 0.1200 0.1300 37,500 +0.01(+4.00%)
Apr 10, 2023 0.1200 0.1250 0.1200 0.1250 21,050 +0.00(+0.00%)
Apr 06, 2023 0.1250 0 +0.00(+0.00%)
Apr 05, 2023 0.1250 0.1250 0.1200 0.1250 132,569 +0.00(+0.00%)
Apr 04, 2023 0.1200 0.1250 0.1200 0.1250 83,650 +0.00(+0.00%)
Apr 03, 2023 0.1300 0.1300 0.1200 0.1250 6,020 -0.01(-3.85%)
Mar 31, 2023 0.1350 0.1350 0.1250 0.1300 18,500 -0.01(-3.70%)
Mar 30, 2023 0.1250 0.1350 0.1250 0.1350 79,500 +0.00(+0.00%)
Mar 29, 2023 0.1200 0.1350 0.1200 0.1350 286,320 +0.02(+12.50%)
Mar 28, 2023 0.1150 0.1200 0.1150 0.1200 42,500 +0.00(+4.35%)
Mar 27, 2023 0.1250 0.1250 0.1150 0.1150 82,000 -0.01(-8.00%)
Mar 24, 2023 0.1100 0.1250 0.1100 0.1250 154,900 +0.00(+0.00%)
Mar 23, 2023 0.1000 0.1300 0.1000 0.1250 567,000 +0.02(+25.00%)
Mar 22, 2023 0.1000 0.1000 0.1000 0.1000 40,750 +0.00(+0.00%)
Mar 21, 2023 0.1050 0.1050 0.1000 0.1000 7,010 +0.00(+0.00%)
Mar 20, 2023 0.1050 0.1050 0.1000 0.1000 69,544 -0.01(-9.09%)
Mar 17, 2023 0.0900 0.1100 0.0900 0.1100 246,750 +0.02(+22.22%)
Mar 16, 2023 0.0900 0.0950 0.0900 0.0900 1,813,100 -0.01(-5.26%)
Mar 15, 2023 0.1000 0.1000 0.0950 0.0950 229,700 -0.01(-5.00%)
Mar 14, 2023 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Mar 13, 2023 0.1000 0.1000 0.1000 0.1000 187,632 +0.00(+0.00%)
Mar 10, 2023 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
Mar 09, 2023 0.1000 0.1000 0.0950 0.1000 173,400 +0.00(+0.00%)
Mar 08, 2023 0.1000 0.1000 0.1000 0.1000 24,000 +0.00(+0.00%)
Mar 07, 2023 0.1000 0.1000 0.1000 0.1000 40,500 +0.00(+0.00%)
Mar 06, 2023 0.1000 0.1000 0.1000 0.1000 158,500 +0.00(+0.00%)
Mar 03, 2023 0.1000 0.1000 0.1000 0.1000 222,500 +0.00(+0.00%)
Mar 02, 2023 0.1000 0.1000 0.1000 0.1000 316,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.