Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (CSE: SIG )

0.1750 UNCHANGED
Last Price Updated: 2:37 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
May 30, 2018 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-4.76%)
May 29, 2018 0.2100 0.2100 0.2100 0.2100 30,000 -0.02(-8.70%)
May 25, 2018 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
May 24, 2018 0.2050 0.2050 0.2000 0.2000 53,500 -0.01(-4.76%)
May 22, 2018 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
May 18, 2018 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
May 14, 2018 0.2150 0.2150 0.2150 0 -0.05(-17.31%)
May 11, 2018 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
May 10, 2018 0.2600 0.2600 0.2600 0.2600 42,500 +0.00(+0.00%)
May 09, 2018 0.2600 0.2600 0.1900 0.2600 48,974 -0.02(-7.14%)
May 08, 2018 0.2800 0.2800 0.2800 0.2800 4,000 -0.02(-6.67%)
May 02, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 01, 2018 0.2200 0.3000 0.2200 0.3000 82,500 +0.08(+36.36%)
Apr 30, 2018 0.2100 0.2200 0.2100 0.2200 28,500 +0.01(+4.76%)
Apr 27, 2018 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Apr 26, 2018 0.2100 0.2100 0.2100 0.2100 10,000 -0.01(-4.55%)
Apr 25, 2018 0.2100 0.2100 0.2100 0.2200 7,500 +0.01(+4.76%)
Apr 24, 2018 0.2000 0.2100 0.1900 0.2100 27,500 +0.01(+5.00%)
Apr 19, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 11, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 10, 2018 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Apr 06, 2018 0.2000 0.2000 0.2000 0 -0.02(-11.11%)
Apr 04, 2018 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Apr 02, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 26, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 21, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Mar 19, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Mar 09, 2018 0.2000 0.2000 0.2000 0 -0.02(-11.11%)
Mar 08, 2018 0.2250 0.2250 0.2250 0.2250 21,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.