Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glenbriar Technologies Inc (CSE: GTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 09, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 06, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 02, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 01, 2016 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Nov 29, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 24, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 21, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 02, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.