Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PACR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2050 0.2050 0.2050 0.2050 100 +0.00(+0.00%)
Apr 29, 2021 0.1900 0.2050 0.1900 0.2050 13,372 -0.01(-4.65%)
Apr 28, 2021 0.2150 0.2150 0.2150 0.2150 1,032 -0.01(-2.27%)
Apr 27, 2021 0.2200 0.2200 0.2200 50 +0.00(+0.00%)
Apr 23, 2021 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Apr 22, 2021 0.2000 0.2000 0.1800 0.2000 51,567 +0.00(+0.00%)
Apr 21, 2021 0.2000 0.2000 0.2000 0.2000 11,000 +0.02(+11.11%)
Apr 20, 2021 0.1850 0.2200 0.1800 0.1800 18,300 -0.05(-20.00%)
Apr 19, 2021 0.1800 0.2400 0.1800 0.2250 43,677 +0.00(+0.00%)
Apr 16, 2021 0.2200 0.2250 0.1800 0.2250 4,800 +0.04(+21.62%)
Apr 15, 2021 0.1850 0.1850 0.1850 0.1850 619 -0.04(-15.91%)
Apr 13, 2021 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 12, 2021 0.1850 0.2200 0.1850 0.2200 1,063 -0.01(-2.22%)
Apr 09, 2021 0.1850 0.2250 0.1800 0.2250 8,000 +0.04(+21.62%)
Apr 08, 2021 0.1850 0.2200 0.1850 0.1850 11,237 -0.04(-17.78%)
Apr 07, 2021 0.1850 0.2250 0.1850 0.2250 2,110 +0.02(+7.14%)
Apr 06, 2021 0.2000 0.2100 0.2000 0.2100 10,900 +0.01(+5.00%)
Apr 05, 2021 0.2000 0.2000 0.2000 0.2000 1,000 -0.03(-13.04%)
Apr 01, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 31, 2021 0.2100 0.2350 0.1950 0.2300 8,622 -0.01(-4.17%)
Mar 30, 2021 0.2000 0.2400 0.1850 0.2400 26,590 +0.04(+17.07%)
Mar 29, 2021 0.2050 0.2050 0.2050 0.2050 1,415 -0.01(-2.38%)
Mar 26, 2021 0.1850 0.2100 0.1700 0.2100 20,600 +0.02(+13.51%)
Mar 25, 2021 0.1850 0.1850 0.1750 0.1850 33,400 +0.01(+8.82%)
Mar 24, 2021 0.1850 0.1850 0.1700 0.1700 11,557 -0.01(-8.11%)
Mar 23, 2021 0.1800 0.1850 0.1800 0.1850 44,499 -0.01(-2.63%)
Mar 22, 2021 0.1900 0.1900 0.1900 0.1900 5,580 +0.00(+0.00%)
Mar 19, 2021 0.1850 0.1950 0.1750 0.1900 32,500 -0.01(-2.56%)
Mar 18, 2021 0.1950 0.1950 0.1950 0.1950 1,319 -0.01(-2.50%)
Mar 17, 2021 0.2000 0.2000 0.2000 0.2000 700 +0.00(+0.00%)
Mar 16, 2021 0.2000 0.2000 0.2000 0.2000 15,730 +0.00(+0.00%)
Mar 15, 2021 0.2000 0.2000 0.2000 0.2000 737 +0.00(+0.00%)
Mar 12, 2021 0.1850 0.2000 0.1850 0.2000 3,000 -0.01(-6.98%)
Mar 11, 2021 0.2150 0.2150 0.2150 0.2150 1,825 +0.00(+0.00%)
Mar 10, 2021 0.2150 0.2150 0.2150 0.2150 500 -0.01(-2.27%)
Mar 09, 2021 0.2200 0.2200 0.2200 0.2200 230 +0.00(+0.00%)
Mar 08, 2021 0.2400 0.2400 0.2200 0.2200 4,935 +0.05(+25.71%)
Mar 05, 2021 0.1800 0.2150 0.1750 0.1750 3,500 +0.00(+0.00%)
Mar 04, 2021 0.1800 0.1800 0.1750 0.1750 9,977 -0.05(-20.45%)
Mar 03, 2021 0.2200 0.2200 0.1800 0.2200 28,000 +0.01(+4.76%)
Mar 02, 2021 0.2250 0.2250 0.2100 0.2100 58,250 -0.02(-6.67%)
Mar 01, 2021 0.2000 0.2250 0.1700 0.2250 151,995 +0.00(+0.00%)
Feb 26, 2021 0.2400 0.2400 0.1950 0.2250 11,800 -0.01(-6.25%)
Feb 25, 2021 0.2400 0.2400 0.2200 0.2400 13,149 +0.00(+0.00%)
Feb 24, 2021 0.2200 0.2400 0.2200 0.2400 6,454 +0.01(+2.13%)
Feb 23, 2021 0.2350 0.2350 0.2350 0.2350 321 +0.00(+0.00%)
Feb 22, 2021 0.2300 0.2400 0.2100 0.2350 28,585 +0.00(+2.17%)
Feb 19, 2021 0.2200 0.2300 0.2050 0.2300 11,700 +0.01(+4.55%)
Feb 18, 2021 0.2350 0.2350 0.2200 0.2200 24,803 +0.00(+0.00%)
Feb 17, 2021 0.2150 0.2350 0.2150 0.2200 16,822 +0.03(+15.79%)
Feb 16, 2021 0.2250 0.2250 0.1900 0.1900 20,723 -0.03(-13.64%)
Feb 12, 2021 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Feb 11, 2021 0.2400 0.2400 0.2200 0.2400 16,761 +0.00(+0.00%)
Feb 10, 2021 0.2250 0.2400 0.2250 0.2400 51,490 +0.02(+9.09%)
Feb 09, 2021 0.2000 0.2200 0.2000 0.2200 15,228 +0.04(+22.22%)
Feb 08, 2021 0.2000 0.2000 0.1800 0.1800 15,634 +0.00(+0.00%)
Feb 05, 2021 0.1850 0.1850 0.1650 0.1800 90,200 -0.02(-10.00%)
Feb 04, 2021 0.1900 0.2000 0.1800 0.2000 30,502 +0.02(+11.11%)
Feb 03, 2021 0.1800 0.2000 0.1800 0.1800 13,450 -0.04(-18.18%)
Feb 02, 2021 0.2200 0.2200 0.2200 0.2200 780 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.