Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE: OILS )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.1350 0.1350 0.1300 0.1350 76,161 +0.00(+0.00%)
May 09, 2024 0.1350 0.1400 0.1350 0.1350 97,000 +0.00(+0.00%)
May 08, 2024 0.1350 0.1350 0.1350 0.1350 10,500 +0.00(+0.00%)
May 07, 2024 0.1400 0.1400 0.1350 0.1350 62,029 -0.01(-3.57%)
May 06, 2024 0.1350 0.1400 0.1350 0.1400 14,277 +0.00(+0.00%)
May 03, 2024 0.1350 0.1500 0.1350 0.1400 23,500 +0.00(+0.00%)
May 02, 2024 0.1400 0.1400 0.1400 0.1400 27,933 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.