Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE: OILS )

0.1350 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0400 0.0450 0.0400 0.0400 702,500 +0.00(+0.00%)
Apr 27, 2023 0.0400 0.0400 0.0400 0.0400 74,200 +0.00(+0.00%)
Apr 26, 2023 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Apr 25, 2023 0.0400 0.0400 0.0400 0.0400 558,850 +0.00(+0.00%)
Apr 24, 2023 0.0400 0.0400 0.0400 0.0400 31,330 +0.00(+0.00%)
Apr 21, 2023 0.0450 0.0450 0.0400 0.0400 401,040 -0.00(-11.11%)
Apr 20, 2023 0.0400 0.0450 0.0400 0.0450 1,100,901 +0.00(+12.50%)
Apr 19, 2023 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+14.29%)
Apr 18, 2023 0.0450 0.0450 0.0350 0.0350 68,800 -0.00(-12.50%)
Apr 14, 2023 0.0400 0 +0.00(+0.00%)
Apr 13, 2023 0.0400 0.0400 0.0400 0.0400 333,975 -0.00(-11.11%)
Apr 12, 2023 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+12.50%)
Apr 11, 2023 0.0400 0.0400 0.0400 0.0400 251,000 -0.00(-11.11%)
Apr 10, 2023 0.0400 0.0450 0.0400 0.0450 191,000 +0.00(+0.00%)
Apr 06, 2023 0.0450 0 +0.00(+0.00%)
Apr 05, 2023 0.0400 0.0450 0.0400 0.0450 50,500 +0.00(+12.50%)
Apr 04, 2023 0.0400 0.0400 0.0350 0.0400 180,900 +0.00(+0.00%)
Apr 03, 2023 0.0400 0.0400 0.0350 0.0400 692,820 +0.00(+0.00%)
Mar 31, 2023 0.0400 0.0400 0.0400 0.0400 60,222 +0.00(+0.00%)
Mar 30, 2023 0.0400 0.0400 0.0400 0.0400 217,000 +0.00(+0.00%)
Mar 29, 2023 0.0400 0.0400 0.0400 0.0400 115,000 +0.00(+0.00%)
Mar 28, 2023 0.0400 0.0400 0.0400 0.0400 893,815 +0.00(+0.00%)
Mar 27, 2023 0.0400 0.0400 0.0400 0.0400 60,189 +0.00(+0.00%)
Mar 24, 2023 0.0450 0.0450 0.0400 0.0400 272,900 -0.00(-11.11%)
Mar 23, 2023 0.0450 0.0450 0.0450 0.0450 560,385 +0.00(+12.50%)
Mar 22, 2023 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Mar 20, 2023 0.0400 0.0400 0 -0.00(-11.11%)
Mar 17, 2023 0.0450 0.0450 0.0400 0.0450 228,500 +0.00(+12.50%)
Mar 16, 2023 0.0450 0.0450 0.0400 0.0400 610,500 -0.00(-11.11%)
Mar 15, 2023 0.0450 0.0450 0.0450 0.0450 316,370 +0.00(+0.00%)
Mar 14, 2023 0.0450 0.0450 0.0450 0.0450 32,500 +0.00(+12.50%)
Mar 13, 2023 0.0400 0.0450 0.0400 0.0400 28,000 +0.00(+0.00%)
Mar 10, 2023 0.0400 0.0450 0.0400 0.0400 962,578 -0.01(-20.00%)
Mar 09, 2023 0.0450 0.0500 0.0450 0.0500 48,200 +0.01(+11.11%)
Mar 08, 2023 0.0400 0.0450 0.0400 0.0450 86,509 +0.00(+0.00%)
Mar 07, 2023 0.0400 0.0450 0.0400 0.0450 515,625 +0.00(+0.00%)
Mar 06, 2023 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+12.50%)
Mar 03, 2023 0.0400 0.0400 0.0400 0.0400 750,289 +0.00(+0.00%)
Mar 02, 2023 0.0400 0.0450 0.0400 0.0400 95,000 -0.00(-11.11%)
Mar 01, 2023 0.0400 0.0450 0.0400 0.0450 74,444 +0.00(+12.50%)
Feb 28, 2023 0.0400 0.0400 0.0400 0.0400 516,395 +0.00(+0.00%)
Feb 27, 2023 0.0400 0.0450 0.0400 0.0400 548,900 -0.00(-11.11%)
Feb 24, 2023 0.0400 0.0450 0.0400 0.0450 238,000 +0.00(+0.00%)
Feb 23, 2023 0.0450 0.0450 0.0450 0.0450 3,626 +0.00(+12.50%)
Feb 22, 2023 0.0400 0.0400 0.0400 0.0400 42,000 +0.00(+0.00%)
Feb 21, 2023 0.0450 0.0450 0.0400 0.0400 157,814 +0.00(+0.00%)
Feb 17, 2023 0.0400 0 -0.00(-11.11%)
Feb 16, 2023 0.0400 0.0450 0.0400 0.0450 10,000 +0.00(+12.50%)
Feb 15, 2023 0.0400 0.0400 0.0400 0.0400 178,000 +0.00(+0.00%)
Feb 14, 2023 0.0400 0.0400 0.0400 0.0400 381,000 +0.00(+0.00%)
Feb 13, 2023 0.0450 0.0450 0.0400 0.0400 9,663 +0.00(+0.00%)
Feb 10, 2023 0.0450 0.0450 0.0400 0.0400 64,400 -0.00(-11.11%)
Feb 09, 2023 0.0500 0.0500 0.0450 0.0450 149,254 +0.00(+0.00%)
Feb 08, 2023 0.0450 0.0450 0.0450 0.0450 2,100 +0.00(+0.00%)
Feb 07, 2023 0.0500 0.0500 0.0400 0.0450 306,645 -0.01(-10.00%)
Feb 06, 2023 0.0450 0.0500 0.0400 0.0500 152,000 +0.01(+11.11%)
Feb 03, 2023 0.0450 0.0450 0.0400 0.0450 211,125 +0.00(+0.00%)
Feb 02, 2023 0.0450 0.0500 0.0400 0.0450 283,733 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.