Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8200 -0.0200 (-2.38%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 27, 2013 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 26, 2013 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 25, 2013 0.2050 0.2050 0.2050 0.2050 10,000 -0.05(-18.00%)
Feb 22, 2013 0.2100 0.2500 0.2100 0.2500 66,500 +0.02(+8.70%)
Feb 21, 2013 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 20, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 19, 2013 0.2200 0.2350 0.1850 0.2300 48,500 +0.03(+15.00%)
Feb 15, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 14, 2013 0.2100 0.2100 0.2000 0.2000 140,100 -0.04(-18.37%)
Feb 13, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Feb 12, 2013 0.2300 0.2450 0.2300 0.2450 13,500 +0.02(+11.36%)
Feb 11, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 08, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 07, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 06, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 04, 2013 0.2200 0.2250 0.2200 0.2200 12,100 +0.05(+25.71%)
Feb 01, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 31, 2013 0.1900 0.1900 0.1750 0.1750 8,500 -0.03(-12.50%)
Jan 30, 2013 0.2050 0.2050 0.2000 0.2000 74,100 -0.05(-20.00%)
Jan 29, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 28, 2013 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jan 25, 2013 0.2500 0.2500 0.2500 0.2500 1,000 +0.03(+13.64%)
Jan 24, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 23, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 22, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 21, 2013 0.2250 0.2250 0.2200 0.2200 10,000 -0.03(-12.00%)
Jan 18, 2013 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
Jan 17, 2013 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Jan 16, 2013 0.2500 0.2500 0.2500 0.2500 57,500 +0.00(+0.00%)
Jan 15, 2013 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Jan 14, 2013 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Jan 11, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 10, 2013 0.2100 0.3000 0.1800 0.2500 70,000 -0.01(-3.85%)
Jan 09, 2013 0.2450 0.2600 0.2450 0.2600 21,000 +0.09(+52.94%)
Jan 08, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 07, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 04, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 03, 2013 0.2050 0.2050 0.1700 0.1700 40,000 -0.08(-32.00%)
Jan 02, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 31, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 28, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 27, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 24, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 21, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 20, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 19, 2012 0.2450 0.2500 0.2450 0.2500 4,500 +0.00(+0.00%)
Dec 18, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 17, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 14, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 13, 2012 0.2500 0.2500 0.2500 0.2500 3,000 +0.05(+21.95%)
Dec 12, 2012 0.2050 0.2050 0.2050 0.2050 3,000 +0.03(+20.59%)
Dec 11, 2012 0.1800 0.1800 0.1700 0.1700 84,000 -0.04(-19.05%)
Dec 10, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 07, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 06, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 05, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.