Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2000 0.2000 0.1850 0.1950 246,857 +0.00(+0.00%)
May 30, 2022 0.2050 0.2050 0.1950 0.1950 88,640 -0.01(-4.88%)
May 27, 2022 0.2000 0.2100 0.2000 0.2050 49,000 +0.00(+0.00%)
May 26, 2022 0.2200 0.2200 0.2050 0.2050 307,400 -0.02(-6.82%)
May 25, 2022 0.2150 0.2200 0.2150 0.2200 8,425 +0.01(+2.33%)
May 24, 2022 0.2100 0.2150 0.2050 0.2150 136,348 +0.02(+10.26%)
May 20, 2022 0.1950 0 +0.00(+0.00%)
May 19, 2022 0.1850 0.2000 0.1850 0.1950 58,364 +0.02(+8.33%)
May 18, 2022 0.1900 0.1900 0.1800 0.1800 151,735 -0.01(-5.26%)
May 17, 2022 0.1900 0.1950 0.1850 0.1900 276,977 -0.01(-2.56%)
May 16, 2022 0.2000 0.2000 0.1850 0.1950 182,316 +0.01(+2.63%)
May 13, 2022 0.1650 0.1900 0.1600 0.1900 438,861 +0.01(+5.56%)
May 12, 2022 0.1900 0.1900 0.1700 0.1800 341,073 -0.02(-7.69%)
May 11, 2022 0.1950 0.2000 0.1850 0.1950 294,615 +0.01(+5.41%)
May 10, 2022 0.2200 0.2200 0.1800 0.1850 632,077 -0.02(-9.76%)
May 09, 2022 0.2350 0.2350 0.2050 0.2050 548,099 -0.03(-12.77%)
May 06, 2022 0.2450 0.2450 0.2350 0.2350 134,748 -0.02(-6.00%)
May 05, 2022 0.2600 0.2600 0.2400 0.2500 66,947 +0.00(+0.00%)
May 04, 2022 0.2600 0.2600 0.2500 0.2500 87,541 -0.01(-3.85%)
May 03, 2022 0.2500 0.2700 0.2500 0.2600 166,261 +0.02(+6.12%)
May 02, 2022 0.2600 0.2600 0.2400 0.2450 334,072 -0.03(-9.26%)
Apr 29, 2022 0.2700 0.2750 0.2650 0.2700 107,353 +0.01(+1.89%)
Apr 28, 2022 0.2600 0.2650 0.2550 0.2650 58,975 +0.00(+0.00%)
Apr 27, 2022 0.2750 0.2750 0.2550 0.2650 107,928 +0.01(+1.92%)
Apr 26, 2022 0.2600 0.2650 0.2600 0.2600 152,792 +0.00(+0.00%)
Apr 25, 2022 0.2800 0.2800 0.2600 0.2600 378,704 -0.02(-7.14%)
Apr 22, 2022 0.2900 0.2900 0.2800 0.2800 246,674 -0.01(-3.45%)
Apr 21, 2022 0.2950 0.3000 0.2900 0.2900 111,607 -0.02(-4.92%)
Apr 20, 2022 0.2950 0.3100 0.2950 0.3050 212,793 +0.01(+1.67%)
Apr 19, 2022 0.3050 0.3100 0.3000 0.3000 190,164 +0.00(+0.00%)
Apr 18, 2022 0.2850 0.3050 0.2850 0.3000 524,602 +0.02(+5.26%)
Apr 14, 2022 0.2850 0 -0.01(-1.72%)
Apr 13, 2022 0.2950 0.2950 0.2800 0.2900 411,216 -0.01(-1.69%)
Apr 12, 2022 0.3000 0.3050 0.2900 0.2950 238,403 +0.01(+1.72%)
Apr 11, 2022 0.3100 0.3100 0.2850 0.2900 362,695 -0.02(-6.45%)
Apr 08, 2022 0.3200 0.3250 0.3000 0.3100 116,724 +0.01(+1.64%)
Apr 07, 2022 0.3100 0.3100 0.3000 0.3050 94,162 -0.01(-1.61%)
Apr 06, 2022 0.3150 0.3150 0.3000 0.3100 183,998 -0.01(-1.59%)
Apr 05, 2022 0.3300 0.3300 0.3100 0.3150 170,613 -0.01(-3.08%)
Apr 04, 2022 0.3300 0.3400 0.3250 0.3250 209,127 -0.02(-4.41%)
Apr 01, 2022 0.3250 0.3450 0.3250 0.3400 119,131 +0.01(+3.03%)
Mar 31, 2022 0.3250 0.3350 0.3250 0.3300 92,670 +0.01(+1.54%)
Mar 30, 2022 0.3250 0.3300 0.3250 0.3250 31,539 -0.01(-1.52%)
Mar 29, 2022 0.3350 0.3350 0.3250 0.3300 132,372 -0.01(-2.94%)
Mar 28, 2022 0.3500 0.3500 0.3400 0.3400 82,135 -0.01(-2.86%)
Mar 25, 2022 0.3400 0.3500 0.3350 0.3500 115,976 +0.01(+2.94%)
Mar 24, 2022 0.3500 0.3500 0.3400 0.3400 330,879 -0.01(-2.86%)
Mar 23, 2022 0.3400 0.3500 0.3400 0.3500 259,838 +0.01(+2.94%)
Mar 22, 2022 0.3450 0.3450 0.3300 0.3400 41,981 +0.00(+0.00%)
Mar 21, 2022 0.3400 0.3450 0.3200 0.3400 204,745 -0.00(-1.45%)
Mar 18, 2022 0.3300 0.3500 0.3300 0.3450 132,627 +0.00(+1.47%)
Mar 17, 2022 0.3300 0.3450 0.3300 0.3400 230,410 +0.02(+4.62%)
Mar 16, 2022 0.3250 0.3300 0.3250 0.3250 146,240 +0.00(+0.00%)
Mar 15, 2022 0.3350 0.3350 0.3200 0.3250 300,463 +0.01(+1.56%)
Mar 14, 2022 0.3500 0.3500 0.3200 0.3200 465,196 -0.03(-9.86%)
Mar 11, 2022 0.3500 0.3600 0.3500 0.3550 208,460 +0.01(+1.43%)
Mar 10, 2022 0.3650 0.3650 0.3500 0.3500 264,256 +0.00(+0.00%)
Mar 09, 2022 0.3650 0.3800 0.3500 0.3500 237,414 -0.03(-6.67%)
Mar 08, 2022 0.3550 0.3800 0.3500 0.3750 527,401 +0.03(+7.14%)
Mar 07, 2022 0.3500 0.3500 0.3350 0.3500 234,573 +0.01(+1.45%)
Mar 04, 2022 0.3400 0.3480 0.3350 0.3450 172,989 +0.01(+2.99%)
Mar 03, 2022 0.3350 0.3400 0.3300 0.3350 98,951 +0.00(+0.00%)
Mar 02, 2022 0.3450 0.3500 0.3350 0.3350 47,215 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.