Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (TSV: JET )

1.360 UNCHANGED
Last Price Updated: 2:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.4650 0.4950 0.4500 0.4700 149,034 +0.01(+2.17%)
Jul 30, 2018 0.4600 0.4700 0.4500 0.4600 107,089 -0.01(-2.13%)
Jul 27, 2018 0.4850 0.4850 0.4600 0.4700 108,346 -0.01(-1.05%)
Jul 26, 2018 0.4800 0.5100 0.4750 0.4750 107,390 -0.01(-2.06%)
Jul 25, 2018 0.4950 0.5000 0.4800 0.4850 179,411 -0.01(-2.02%)
Jul 24, 2018 0.5000 0.5000 0.4850 0.4950 74,013 -0.01(-1.00%)
Jul 23, 2018 0.4700 0.5000 0.4700 0.5000 55,481 +0.01(+2.04%)
Jul 20, 2018 0.4850 0.5000 0.4650 0.4900 126,614 +0.01(+2.08%)
Jul 19, 2018 0.5400 0.5400 0.4800 0.4800 428,997 -0.05(-9.43%)
Jul 18, 2018 0.4000 0.5900 0.3950 0.5300 1,598,615 +0.12(+30.86%)
Jul 17, 2018 0.3950 0.4050 0.3550 0.4050 1,123,889 +0.01(+1.25%)
Jul 16, 2018 0.4300 0.4500 0.4000 0.4000 379,759 -0.02(-4.76%)
Jul 13, 2018 0.4950 0.4950 0.4200 0.4200 766,625 -0.08(-16.00%)
Jul 12, 2018 0.5200 0.5200 0.5000 0.5000 246,336 -0.02(-3.85%)
Jul 11, 2018 0.5500 0.5500 0.5200 0.5200 96,957 -0.02(-3.70%)
Jul 10, 2018 0.5400 0.5500 0.5300 0.5400 56,597 -0.01(-1.82%)
Jul 09, 2018 0.5500 0.5500 0.5300 0.5500 86,400 +0.02(+3.77%)
Jul 06, 2018 0.5300 0.5500 0.5300 0.5300 126,250 -0.02(-3.64%)
Jul 05, 2018 0.5400 0.5500 0.5300 0.5500 119,209 +0.00(+0.00%)
Jul 04, 2018 0.5700 0.5700 0.5300 0.5500 122,515 -0.01(-1.79%)
Jul 03, 2018 0.5500 0.5600 0.5500 0.5600 182,133 +0.00(+0.00%)
Jun 29, 2018 0.5600 0.5600 0.5600 0 -0.02(-3.45%)
Jun 28, 2018 0.6000 0.6000 0.5700 0.5800 79,612 -0.01(-1.69%)
Jun 27, 2018 0.6100 0.6200 0.5800 0.5900 106,044 +0.00(+0.00%)
Jun 26, 2018 0.6300 0.6300 0.5900 0.5900 177,010 -0.03(-4.84%)
Jun 25, 2018 0.5800 0.6400 0.5600 0.6200 369,408 +0.04(+6.90%)
Jun 22, 2018 0.5700 0.5800 0.5400 0.5800 632,571 -0.01(-1.69%)
Jun 21, 2018 0.6300 0.6300 0.5800 0.5900 715,915 -0.05(-7.81%)
Jun 20, 2018 0.6700 0.6800 0.6300 0.6400 582,367 -0.03(-4.48%)
Jun 19, 2018 0.7000 0.7000 0.6700 0.6700 283,856 -0.04(-5.63%)
Jun 18, 2018 0.7500 0.7500 0.6900 0.7100 345,353 -0.03(-4.05%)
Jun 15, 2018 0.7400 0.6900 0.7400 556,738 +0.05(+7.25%)
Jun 14, 2018 0.7400 0.7400 0.6600 0.6900 953,459 -0.06(-8.00%)
Jun 13, 2018 0.8200 0.8200 0.7000 0.7500 1,150,582 -0.06(-7.41%)
Jun 12, 2018 0.8100 0.8100 0.8000 0.8100 168,109 +0.00(+0.00%)
Jun 11, 2018 0.8200 0.8200 0.8000 0.8100 85,317 -0.01(-1.22%)
Jun 08, 2018 0.8000 0.8200 0.8000 0.8200 142,998 +0.00(+0.00%)
Jun 07, 2018 0.7900 0.8200 0.7800 0.8200 383,866 +0.03(+3.80%)
Jun 06, 2018 0.8000 0.8100 0.7800 0.7900 313,655 -0.01(-1.25%)
Jun 05, 2018 0.8000 0.8100 0.7900 0.8000 271,626 +0.00(+0.00%)
Jun 04, 2018 0.8200 0.8300 0.8000 0.8000 99,088 -0.02(-2.44%)
Jun 01, 2018 0.8300 0.8300 0.8000 0.8200 186,400 -0.01(-1.20%)
May 31, 2018 0.8200 0.8300 0.8100 0.8300 166,813 +0.02(+2.47%)
May 30, 2018 0.8300 0.8300 0.8100 0.8100 264,212 -0.02(-2.41%)
May 29, 2018 0.8200 0.8400 0.8100 0.8300 124,659 +0.01(+1.22%)
May 28, 2018 0.8500 0.8600 0.8200 0.8200 286,180 +0.00(+0.00%)
May 25, 2018 0.8300 0.8500 0.8200 0.8200 229,887 +0.00(+0.00%)
May 24, 2018 0.8300 0.8400 0.8100 0.8200 119,928 -0.01(-1.20%)
May 23, 2018 0.8300 0.8400 0.8200 0.8300 237,620 +0.01(+1.22%)
May 22, 2018 0.8700 0.8700 0.8100 0.8200 839,242 +0.00(+0.00%)
May 18, 2018 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
May 17, 2018 0.8800 0.9000 0.8300 0.8300 246,766 -0.05(-5.68%)
May 16, 2018 0.8300 0.9100 0.8300 0.8800 450,182 +0.02(+2.33%)
May 15, 2018 0.8500 0.8600 0.8200 0.8600 204,418 +0.04(+4.88%)
May 14, 2018 0.8500 0.8600 0.8200 0.8200 291,317 -0.03(-3.53%)
May 11, 2018 0.8300 0.8600 0.8200 0.8500 559,742 +0.04(+4.94%)
May 10, 2018 0.8100 0.8300 0.8000 0.8100 168,564 -0.02(-2.41%)
May 09, 2018 0.8800 0.8900 0.8100 0.8300 865,835 -0.07(-7.78%)
May 08, 2018 0.9200 0.9900 0.8600 0.9000 3,080,763 +0.01(+1.12%)
May 07, 2018 0.7600 0.8900 0.7600 0.8900 2,048,980 +0.15(+20.27%)
May 04, 2018 0.7700 0.7700 0.7300 0.7400 273,172 -0.02(-2.63%)
May 03, 2018 0.7600 0.7600 0.7600 0.7600 179,251 +0.00(+0.00%)
May 02, 2018 0.7700 0.7800 0.7600 0.7600 108,770 -0.01(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.