Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (TSV: JET )

1.360 UNCHANGED
Last Price Updated: 2:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4600 0.4600 0.4350 0.4450 240,841 +0.00(+0.00%)
Apr 29, 2019 0.4400 0.4550 0.4400 0.4450 107,611 +0.01(+2.30%)
Apr 26, 2019 0.4400 0.4450 0.4300 0.4350 83,409 -0.01(-1.14%)
Apr 25, 2019 0.4400 0.4500 0.4400 0.4400 57,860 +0.00(+0.00%)
Apr 24, 2019 0.4400 0.4500 0.4400 0.4400 73,719 +0.01(+2.33%)
Apr 23, 2019 0.4400 0.4400 0.4250 0.4300 127,717 +0.01(+1.18%)
Apr 22, 2019 0.4750 0.4750 0.4150 0.4250 408,296 -0.03(-5.56%)
Apr 18, 2019 0.4500 0.4500 0.4500 0 -0.02(-3.23%)
Apr 17, 2019 0.4900 0.4900 0.4650 0.4650 116,708 -0.01(-3.12%)
Apr 16, 2019 0.4950 0.5000 0.4800 0.4800 100,105 -0.02(-4.00%)
Apr 15, 2019 0.5100 0.5100 0.4950 0.5000 43,561 +0.00(+0.00%)
Apr 12, 2019 0.4950 0.5100 0.4900 0.5000 77,876 +0.01(+1.01%)
Apr 11, 2019 0.4950 0.4950 0.4800 0.4950 40,288 +0.01(+1.02%)
Apr 10, 2019 0.4850 0.4900 0.4700 0.4900 67,054 +0.01(+2.08%)
Apr 09, 2019 0.4800 0.4850 0.4700 0.4800 165,685 -0.01(-1.03%)
Apr 08, 2019 0.5000 0.5000 0.4800 0.4850 222,247 -0.02(-3.00%)
Apr 05, 2019 0.5100 0.5200 0.5000 0.5000 403,622 -0.02(-3.85%)
Apr 04, 2019 0.4500 0.5300 0.4000 0.5200 4,591,507 -0.07(-11.86%)
Apr 03, 2019 0.6000 0.6100 0.5900 0.5900 98,983 +0.00(+0.00%)
Apr 02, 2019 0.6100 0.6100 0.5900 0.5900 43,080 -0.02(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.