Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (TSV: JET )

1.360 UNCHANGED
Last Price Updated: 2:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.7800 0.7800 0.7500 0.7700 350,535 +0.00(+0.00%)
Apr 27, 2018 0.8000 0.8000 0.7700 0.7700 244,705 +0.00(+0.00%)
Apr 26, 2018 0.7800 0.7900 0.7600 0.7700 96,867 +0.01(+1.32%)
Apr 25, 2018 0.7800 0.7800 0.7600 0.7600 174,741 -0.01(-1.30%)
Apr 24, 2018 0.8000 0.8000 0.7700 0.7700 153,714 -0.03(-3.75%)
Apr 23, 2018 0.8000 0.8100 0.7700 0.8000 302,091 +0.00(+0.00%)
Apr 20, 2018 0.7600 0.8200 0.7600 0.8000 640,596 +0.04(+5.26%)
Apr 19, 2018 0.7500 0.7600 0.7400 0.7600 202,477 +0.01(+1.33%)
Apr 18, 2018 0.7400 0.7600 0.7400 0.7500 151,845 +0.01(+1.35%)
Apr 17, 2018 0.7600 0.7600 0.7400 0.7400 107,764 -0.03(-3.90%)
Apr 16, 2018 0.7700 0.7800 0.7400 0.7700 312,921 +0.00(+0.00%)
Apr 13, 2018 0.7800 0.7800 0.7400 0.7700 637,566 -0.01(-1.28%)
Apr 12, 2018 0.7800 0.8000 0.7800 0.7800 215,554 -0.02(-2.50%)
Apr 11, 2018 0.7900 0.8000 0.7800 0.8000 141,529 +0.01(+1.27%)
Apr 10, 2018 0.8000 0.8200 0.7800 0.7900 405,074 -0.01(-1.25%)
Apr 09, 2018 0.8200 0.8300 0.7900 0.8000 337,945 -0.01(-1.23%)
Apr 06, 2018 0.8200 0.8100 253,969 +0.02(+2.53%)
Apr 05, 2018 0.7700 0.8100 0.7600 0.7900 292,204 +0.00(+0.00%)
Apr 04, 2018 0.8200 0.8200 0.7700 0.7900 337,578 -0.02(-2.47%)
Apr 03, 2018 0.8400 0.8400 0.8100 0.8100 218,869 -0.01(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.