Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (TSV: JET )

1.360 UNCHANGED
Last Price Updated: 2:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.5300 0.5400 0.5100 0.5200 163,945 -0.03(-5.45%)
Nov 29, 2018 0.5800 0.5800 0.5300 0.5500 127,258 -0.02(-3.51%)
Nov 28, 2018 0.5000 0.5900 0.4800 0.5700 609,771 +0.07(+14.00%)
Nov 27, 2018 0.5400 0.5400 0.4950 0.5000 248,100 -0.05(-9.09%)
Nov 26, 2018 0.5500 0.5500 0.5300 0.5500 91,327 +0.00(+0.00%)
Nov 23, 2018 0.5500 0.5600 0.5300 0.5500 137,819 +0.01(+1.85%)
Nov 22, 2018 0.5700 0.5700 0.5300 0.5400 94,845 -0.03(-5.26%)
Nov 21, 2018 0.5400 0.5700 0.5200 0.5700 211,355 +0.04(+7.55%)
Nov 20, 2018 0.5600 0.5600 0.5300 0.5300 268,681 -0.02(-3.64%)
Nov 19, 2018 0.6000 0.6000 0.5500 0.5500 267,089 -0.06(-9.84%)
Nov 16, 2018 0.5800 0.6100 0.5800 0.6100 120,189 +0.02(+3.39%)
Nov 15, 2018 0.6200 0.6200 0.5800 0.5900 71,331 -0.01(-1.67%)
Nov 14, 2018 0.6000 0.6000 0.5700 0.6000 187,206 +0.00(+0.00%)
Nov 13, 2018 0.5800 0.6000 0.5700 0.6000 89,382 +0.02(+3.45%)
Nov 12, 2018 0.6300 0.6400 0.5700 0.5800 389,770 -0.04(-6.45%)
Nov 09, 2018 0.7000 0.7300 0.6100 0.6200 876,949 -0.06(-8.82%)
Nov 08, 2018 0.6100 0.7000 0.6100 0.6800 1,569,044 +0.11(+19.30%)
Nov 07, 2018 0.5800 0.6100 0.5400 0.5700 309,717 +0.00(+0.00%)
Nov 06, 2018 0.5500 0.6100 0.5400 0.5700 673,385 +0.02(+3.64%)
Nov 05, 2018 0.5200 0.5600 0.5200 0.5500 273,091 +0.03(+5.77%)
Nov 02, 2018 0.5300 0.5600 0.5000 0.5200 590,970 +0.00(+0.00%)
Nov 01, 2018 0.4450 0.5300 0.4450 0.5200 433,110 +0.08(+18.18%)
Oct 31, 2018 0.4300 0.4400 0.4250 0.4400 84,720 +0.03(+7.32%)
Oct 30, 2018 0.4450 0.4450 0.4100 0.4100 121,216 -0.01(-2.38%)
Oct 29, 2018 0.4500 0.4600 0.4100 0.4200 135,019 -0.03(-5.62%)
Oct 26, 2018 0.4600 0.4600 0.4400 0.4450 29,295 -0.01(-1.11%)
Oct 25, 2018 0.4550 0.4550 0.4450 0.4500 52,786 +0.01(+2.27%)
Oct 24, 2018 0.4500 0.4500 0.4400 0.4400 34,472 -0.01(-2.22%)
Oct 23, 2018 0.4400 0.4500 0.4200 0.4500 283,136 +0.01(+2.27%)
Oct 22, 2018 0.4450 0.4550 0.4400 0.4400 168,236 -0.02(-3.30%)
Oct 19, 2018 0.4500 0.4650 0.4450 0.4550 143,016 +0.01(+2.25%)
Oct 18, 2018 0.4600 0.4600 0.4450 0.4450 89,382 -0.01(-2.20%)
Oct 17, 2018 0.4650 0.4650 0.4400 0.4550 85,752 +0.01(+1.11%)
Oct 16, 2018 0.4450 0.4600 0.4450 0.4500 130,827 +0.01(+2.27%)
Oct 15, 2018 0.4800 0.4800 0.4350 0.4400 140,477 -0.03(-7.37%)
Oct 12, 2018 0.4700 0.4750 0.4500 0.4750 76,329 +0.02(+5.56%)
Oct 11, 2018 0.4250 0.4650 0.4250 0.4500 124,068 +0.02(+4.65%)
Oct 10, 2018 0.4350 0.4450 0.4200 0.4300 104,384 -0.02(-3.37%)
Oct 09, 2018 0.4400 0.4500 0.4300 0.4450 264,919 -0.01(-1.11%)
Oct 05, 2018 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Oct 04, 2018 0.4750 0.4800 0.4650 0.4700 69,859 -0.01(-2.08%)
Oct 03, 2018 0.4750 0.4800 0.4700 0.4800 54,784 -0.01(-1.03%)
Oct 02, 2018 0.4900 0.4900 0.4750 0.4850 192,390 -0.01(-1.02%)
Oct 01, 2018 0.4900 0.4950 0.4800 0.4900 62,678 +0.01(+1.03%)
Sep 28, 2018 0.4900 0.5000 0.4800 0.4850 96,135 +0.00(+0.00%)
Sep 27, 2018 0.4900 0.4900 0.4850 0.4850 92,790 +0.00(+0.00%)
Sep 26, 2018 0.4750 0.4900 0.4700 0.4850 100,207 +0.01(+1.04%)
Sep 25, 2018 0.4900 0.4900 0.4700 0.4800 239,950 -0.01(-1.03%)
Sep 24, 2018 0.4950 0.5000 0.4800 0.4850 231,852 -0.03(-4.90%)
Sep 21, 2018 0.5000 0.5100 0.4900 0.5100 94,917 +0.01(+2.00%)
Sep 20, 2018 0.5000 0.5100 0.4900 0.5000 181,961 +0.00(+0.00%)
Sep 19, 2018 0.5000 0.5300 0.5000 0.5000 209,188 +0.00(+0.00%)
Sep 18, 2018 0.5100 0.5200 0.5000 0.5000 162,817 +0.00(+0.00%)
Sep 17, 2018 0.5200 0.5200 0.5000 0.5000 134,455 +0.00(+0.00%)
Sep 14, 2018 0.5100 0.5200 0.4900 0.5000 96,386 +0.00(+0.00%)
Sep 13, 2018 0.5200 0.5200 0.4900 0.5000 291,123 +0.01(+1.01%)
Sep 12, 2018 0.4900 0.5000 0.4800 0.4950 229,087 -0.02(-2.94%)
Sep 11, 2018 0.5000 0.5200 0.4750 0.5100 854,754 -0.03(-5.56%)
Sep 10, 2018 0.5400 0.5400 0.5100 0.5400 221,993 +0.00(+0.00%)
Sep 07, 2018 0.5600 0.5600 0.5400 0.5400 187,833 -0.02(-3.57%)
Sep 06, 2018 0.5600 0.5600 0.5400 0.5600 97,934 -0.01(-1.75%)
Sep 05, 2018 0.5600 0.5800 0.5600 0.5700 35,648 +0.01(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.