Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgc Capital Ltd (TSV: LG )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2024 0.0550 200 +0.00(+10.00%)
Feb 23, 2024 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Feb 22, 2024 0.0500 0.0500 0.0500 0.0500 34,910 +0.00(+0.00%)
Feb 20, 2024 0.0500 0 +0.01(+11.11%)
Feb 16, 2024 0.0450 0 -0.01(-10.00%)
Feb 15, 2024 0.0550 0.0550 0.0500 0.0500 61,000 +0.00(+0.00%)
Feb 14, 2024 0.0550 0.0550 0.0500 0.0500 175,000 -0.00(-9.09%)
Feb 12, 2024 0.0550 0 +0.00(+0.00%)
Feb 09, 2024 0.0550 0.0550 0.0550 0.0550 45,000 -0.00(-8.33%)
Feb 02, 2024 0.0600 0 +0.00(+9.09%)
Feb 01, 2024 0.0500 0.0550 0.0500 0.0550 18,615 +0.00(+0.00%)
Jan 31, 2024 0.0550 0.0550 0.0550 0.0550 65,356 +0.00(+10.00%)
Jan 29, 2024 0.0500 763 -0.00(-9.09%)
Jan 26, 2024 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Jan 25, 2024 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+10.00%)
Jan 24, 2024 0.0500 0.0500 0.0500 0.0500 61,133 +0.00(+0.00%)
Jan 23, 2024 0.0500 0.0500 0.0450 0.0500 484,000 +0.00(+0.00%)
Jan 22, 2024 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jan 19, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 18, 2024 0.0500 0.0500 0.0500 0.0500 9,089 -0.00(-9.09%)
Jan 17, 2024 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Jan 16, 2024 0.0550 0.0550 0.0550 0.0550 162,850 +0.00(+0.00%)
Jan 15, 2024 0.0550 0.0600 0.0550 0.0550 64,020 -0.00(-8.33%)
Jan 11, 2024 0.0600 0 +0.00(+0.00%)
Jan 10, 2024 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Jan 09, 2024 0.0600 0.0600 0.0600 0.0600 71,000 -0.01(-7.69%)
Jan 08, 2024 0.0600 0.0650 0.0600 0.0650 24,000 +0.00(+0.00%)
Jan 05, 2024 0.0600 0.0650 0.0600 0.0650 22,000 +0.00(+0.00%)
Jan 04, 2024 0.0650 0.0650 0.0600 0.0650 23,000 +0.00(+0.00%)
Jan 03, 2024 0.0650 0.0650 0.0650 0.0650 4,107 +0.01(+8.33%)
Jan 02, 2024 0.0650 0.0650 0.0600 0.0600 30,000 -0.01(-7.69%)
Dec 29, 2023 0.0650 0 -0.01(-7.14%)
Dec 28, 2023 0.0750 0.0750 0.0650 0.0700 139,610 +0.00(+0.00%)
Dec 27, 2023 0.0650 0.0700 0.0650 0.0700 44,000 +0.01(+7.69%)
Dec 22, 2023 0.0650 0 -0.01(-7.14%)
Dec 21, 2023 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Dec 20, 2023 0.0700 0.0700 0.0650 0.0700 30,000 -0.00(-6.67%)
Dec 19, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Dec 18, 2023 0.0700 0.0750 0.0650 0.0750 30,216 +0.00(+7.14%)
Dec 15, 2023 0.0650 0.0750 0.0650 0.0700 53,000 +0.00(+0.00%)
Dec 14, 2023 0.0650 0.0700 0.0650 0.0700 11,000 +0.01(+7.69%)
Dec 13, 2023 0.0700 0.0750 0.0650 0.0650 60,869 -0.01(-7.14%)
Dec 12, 2023 0.0650 0.0700 0.0650 0.0700 50,000 +0.01(+7.69%)
Dec 11, 2023 0.0750 0.0750 0.0600 0.0650 255,000 -0.01(-13.33%)
Dec 08, 2023 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Dec 07, 2023 0.0800 0.0800 0.0750 0.0750 111,405 -0.01(-6.25%)
Dec 06, 2023 0.0800 0.0850 0.0800 0.0800 87,600 +0.00(+0.00%)
Dec 05, 2023 0.0700 0.0800 0.0700 0.0800 150,000 +0.01(+14.29%)
Dec 04, 2023 0.0700 0.0700 0.0700 0.0700 280,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.