Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgc Capital Ltd (TSV: LG )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.0550 70 +0.00(+0.00%)
Sep 17, 2024 0.0600 0.0600 0.0550 0.0550 326,000 +0.00(+0.00%)
Sep 16, 2024 0.0650 0.0650 0.0550 0.0550 869,000 -0.01(-15.38%)
Sep 13, 2024 0.0650 0.0650 0.0650 0.0650 994,300 +0.00(+0.00%)
Sep 12, 2024 0.0650 0.0650 0.0650 0.0650 449,000 +0.01(+8.33%)
Sep 10, 2024 0.0600 0 +0.00(+0.00%)
Sep 09, 2024 0.0600 0.0600 0.0550 0.0600 222,000 +0.00(+9.09%)
Sep 06, 2024 0.0550 0.0550 0.0550 0.0550 175,000 +0.00(+0.00%)
Sep 05, 2024 0.0550 0.0550 0.0500 0.0550 500,005 +0.00(+0.00%)
Sep 04, 2024 0.0550 0.0550 0.0550 0.0550 761,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.