Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgc Capital Ltd (TSV: LG )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 9:40 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1900 0.2000 0.1900 0.2000 11,000 +0.02(+8.11%)
Apr 27, 2023 0.1900 0.1900 0.1850 0.1850 33,410 -0.01(-2.63%)
Apr 26, 2023 0.2000 0.2000 0.1900 0.1900 170,424 -0.01(-2.56%)
Apr 25, 2023 0.1900 0.2000 0.1900 0.1950 60,000 +0.01(+2.63%)
Apr 24, 2023 0.2000 0.2000 0.1900 0.1900 67,010 -0.01(-5.00%)
Apr 21, 2023 0.1950 0.2000 0.1900 0.2000 100,500 +0.00(+0.00%)
Apr 20, 2023 0.1900 0.2000 0.1800 0.2000 178,500 +0.01(+5.26%)
Apr 19, 2023 0.1800 0.1900 0.1700 0.1900 579,000 +0.01(+2.70%)
Apr 18, 2023 0.1800 0.1850 0.1800 0.1850 94,830 +0.01(+2.78%)
Apr 17, 2023 0.2000 0.2250 0.1800 0.1800 483,500 -0.02(-10.00%)
Apr 14, 2023 0.2200 0.2200 0.1900 0.2000 101,000 -0.02(-9.09%)
Apr 13, 2023 0.2350 0.2350 0.2100 0.2200 185,107 -0.01(-4.35%)
Apr 12, 2023 0.2500 0.2550 0.2250 0.2300 72,204 -0.01(-6.12%)
Apr 11, 2023 0.2500 0.2500 0.2300 0.2450 13,000 -0.01(-2.00%)
Apr 10, 2023 0.2600 0.2750 0.2500 0.2500 95,905 -0.01(-3.85%)
Apr 06, 2023 0.2600 0 +0.01(+4.00%)
Apr 05, 2023 0.2500 0.2500 0.2400 0.2500 21,000 -0.01(-1.96%)
Apr 04, 2023 0.2500 0.2600 0.2500 0.2550 191,000 +0.01(+4.08%)
Apr 03, 2023 0.2400 0.2450 0.2400 0.2450 251,405 +0.01(+2.08%)
Mar 31, 2023 0.2150 0.2400 0.2150 0.2400 141,633 +0.03(+14.29%)
Mar 30, 2023 0.2250 0.2300 0.2100 0.2100 52,350 -0.04(-16.00%)
Mar 29, 2023 0.2300 0.2700 0.2250 0.2500 134,900 +0.00(+0.00%)
Mar 28, 2023 0.2200 0.2500 0.2200 0.2500 52,500 +0.02(+11.11%)
Mar 27, 2023 0.2300 0.2300 0.2200 0.2250 21,003 -0.01(-2.17%)
Mar 24, 2023 0.2200 0.2300 0.2200 0.2300 24,500 +0.01(+4.55%)
Mar 23, 2023 0.1950 0.2350 0.1950 0.2200 56,034 +0.03(+15.79%)
Mar 22, 2023 0.2000 0.2050 0.1900 0.1900 112,530 -0.02(-9.52%)
Mar 21, 2023 0.2250 0.2300 0.2000 0.2100 183,332 -0.01(-2.33%)
Mar 20, 2023 0.2150 0.2500 0.2000 0.2150 252,157 +0.02(+10.26%)
Mar 17, 2023 0.1600 0.2100 0.1600 0.1950 243,700 +0.03(+18.18%)
Mar 16, 2023 0.1700 0.1700 0.1650 0.1650 7,770 -0.01(-2.94%)
Mar 15, 2023 0.1650 0.1700 0.1600 0.1700 35,930 +0.01(+6.25%)
Mar 14, 2023 0.1600 0.1700 0.1600 0.1600 59,000 +0.00(+0.00%)
Mar 13, 2023 0.1600 0.1650 0.1550 0.1600 71,435 +0.01(+6.67%)
Mar 10, 2023 0.1350 0.1550 0.1350 0.1500 169,500 +0.01(+11.11%)
Mar 09, 2023 0.1400 0.1400 0.1350 0.1350 44,000 -0.01(-3.57%)
Mar 08, 2023 0.1150 0.1450 0.1150 0.1400 441,938 +0.03(+21.74%)
Mar 07, 2023 0.1150 0.1150 0.1100 0.1150 77,000 -0.00(-4.17%)
Mar 06, 2023 0.1200 0.1200 0.1150 0.1200 59,125 +0.00(+4.35%)
Mar 03, 2023 0.1150 0.1150 0.1150 0.1150 17,500 +0.01(+4.55%)
Mar 02, 2023 0.1150 0.1150 0.1050 0.1100 97,600 +0.00(+0.00%)
Mar 01, 2023 0.1050 0.1100 0.1050 0.1100 39,500 +0.01(+10.00%)
Feb 28, 2023 0.1000 0.1000 0.1000 0.1000 38,409 +0.00(+0.00%)
Feb 24, 2023 0.1000 0 +0.00(+0.00%)
Feb 23, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Feb 22, 2023 0.1100 0.1100 0.0950 0.1000 204,500 -0.01(-13.04%)
Feb 21, 2023 0.1150 0.1150 0.1150 0.1150 9,577 -0.00(-4.17%)
Feb 17, 2023 0.1200 0 +0.00(+4.35%)
Feb 16, 2023 0.1100 0.1150 0.1100 0.1150 25,500 +0.01(+4.55%)
Feb 15, 2023 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Feb 14, 2023 0.1050 0.1100 0.1050 0.1100 23,300 +0.00(+0.00%)
Feb 13, 2023 0.1050 0.1100 0.1050 0.1100 80,500 +0.01(+4.76%)
Feb 10, 2023 0.1100 0.1100 0.1050 0.1050 67,000 -0.01(-4.55%)
Feb 09, 2023 0.1350 0.1350 0.1100 0.1100 156,000 -0.03(-18.52%)
Feb 08, 2023 0.1300 0.1350 0.1300 0.1350 282,133 +0.00(+0.00%)
Feb 07, 2023 0.1250 0.1350 0.1250 0.1350 57,193 +0.01(+8.00%)
Feb 06, 2023 0.1250 0.1250 0.1150 0.1250 25,500 +0.01(+13.64%)
Feb 03, 2023 0.1200 0.1200 0.1100 0.1100 18,500 -0.01(-8.33%)
Feb 02, 2023 0.1100 0.1250 0.1100 0.1200 421,000 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.