Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
May 29, 2018 0.3000 0.3000 0.2850 0.2850 72,950 -0.02(-6.56%)
May 28, 2018 0.3000 0.3450 0.3000 0.3050 223,500 +0.01(+1.67%)
May 25, 2018 0.3000 0.3000 0.2900 0.3000 88,846 +0.01(+1.69%)
May 24, 2018 0.2850 0.2950 0.2700 0.2950 68,000 +0.01(+1.72%)
May 23, 2018 0.2900 0.2900 0.2900 0.2900 11,500 +0.00(+0.00%)
May 22, 2018 0.2900 0.2900 0.2900 0.2900 500 +0.01(+1.75%)
May 18, 2018 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 17, 2018 0.2850 0.2850 0.2850 0.2850 3,500 +0.00(+1.79%)
May 16, 2018 0.3000 0.3000 0.2700 0.2800 74,900 +0.00(+0.00%)
May 15, 2018 0.3050 0.3100 0.2750 0.2800 35,300 -0.03(-9.68%)
May 14, 2018 0.3000 0.3100 0.3000 0.3100 39,000 +0.02(+6.90%)
May 10, 2018 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
May 07, 2018 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
May 04, 2018 0.3000 0.3000 0.2900 0.3000 38,500 -0.04(-11.76%)
May 03, 2018 0.3000 0.3500 0.3000 0.3400 19,000 +0.04(+13.33%)
May 01, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 27, 2018 0.3000 0.3000 0.3000 0 -0.04(-10.45%)
Apr 24, 2018 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Apr 20, 2018 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
Apr 19, 2018 0.3750 0.3750 0.3300 0.3300 26,000 -0.02(-7.04%)
Apr 18, 2018 0.3550 0.3550 0.3550 0.3550 6,000 +0.03(+10.94%)
Apr 17, 2018 0.3600 0.3600 0.3200 0.3200 7,000 -0.03(-8.57%)
Apr 13, 2018 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Apr 12, 2018 0.3450 0.3450 0.3450 0.3450 2,200 +0.02(+7.81%)
Apr 11, 2018 0.3200 0.3200 0.3200 0.3200 5,000 +0.01(+1.59%)
Apr 10, 2018 0.3150 0.3150 0.3150 0.3150 2,000 -0.03(-7.35%)
Apr 06, 2018 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Apr 05, 2018 0.3400 0.3500 0.3400 0.3500 11,950 +0.00(+0.00%)
Apr 04, 2018 0.3900 0.3900 0.3500 0.3500 36,257 +0.00(+0.00%)
Apr 03, 2018 0.3500 0.3500 0.3500 0.3500 11,650 -0.01(-2.78%)
Apr 02, 2018 0.3250 0.3600 0.3000 0.3600 29,300 +0.07(+24.14%)
Mar 22, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 21, 2018 0.2900 0.2900 0.2900 0.2900 6,500 -0.01(-3.33%)
Mar 16, 2018 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Mar 14, 2018 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Mar 09, 2018 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Mar 08, 2018 0.3100 0.3100 0.3000 0.3000 5,000 +0.00(+0.00%)
Mar 07, 2018 0.3000 0.3000 0.3000 0.3000 4,200 +0.00(+0.00%)
Mar 06, 2018 0.3150 0.3150 0.3000 0.3000 17,500 -0.01(-1.64%)
Mar 05, 2018 0.3200 0.3200 0.3050 0.3050 8,000 -0.02(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.