Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1000 0.1000 0.1000 0.1000 88,897 +0.00(+0.00%)
May 28, 2015 0.0850 0.1000 0.0800 0.1000 50,500 +0.01(+17.65%)
May 27, 2015 0.0950 0.0950 0.0800 0.0850 120,176 -0.01(-15.00%)
May 26, 2015 0.0950 0.1000 0.0950 0.1000 343,500 -0.01(-9.09%)
May 25, 2015 0.1150 0.1150 0.1100 0.1100 13,500 -0.01(-4.35%)
May 22, 2015 0.1150 0.1150 0.1150 0.1150 43,000 +0.01(+9.52%)
May 21, 2015 0.1100 0.1100 0.1050 0.1050 7,500 -0.01(-4.55%)
May 20, 2015 0.1100 0.1100 0.1000 0.1100 46,600 +0.00(+0.00%)
May 19, 2015 0.1050 0.1100 0.1050 0.1100 8,600 +0.01(+4.76%)
May 15, 2015 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 14, 2015 0.1000 0.1000 0.1000 0.1000 25,000 -0.00(-4.76%)
May 13, 2015 0.1050 0.1050 0.1000 0.1050 92,500 +0.00(+5.00%)
May 12, 2015 0.1000 0.1000 0.1000 0.1000 20,780 +0.00(+0.00%)
May 11, 2015 0.0900 0.1050 0.0900 0.1000 274,900 -0.01(-9.09%)
May 08, 2015 0.1100 0.1100 0.1000 0.1100 85,500 -0.01(-8.33%)
May 07, 2015 0.1200 0.1200 0.1150 0.1200 53,832 +0.01(+9.09%)
May 06, 2015 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
May 05, 2015 0.1050 0.1100 0.1050 0.1100 15,000 +0.01(+15.79%)
May 04, 2015 0.1000 0.1000 0.0950 0.0950 2,017,000 -0.01(-5.00%)
Apr 30, 2015 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Apr 29, 2015 0.1200 0.1200 0.1200 0.1200 24,500 +0.01(+14.29%)
Apr 28, 2015 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Apr 27, 2015 0.1200 0.1200 0.1000 0.1000 72,500 -0.01(-9.09%)
Apr 24, 2015 0.1100 0.1100 0.1100 0.1100 5,500 +0.00(+0.00%)
Apr 23, 2015 0.1100 0.1100 0.1100 0.1100 35,500 +0.00(+0.00%)
Apr 22, 2015 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Apr 21, 2015 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Apr 20, 2015 0.1150 0.1200 0.1100 0.1200 154,500 +0.00(+0.00%)
Apr 17, 2015 0.1200 0.1200 0.1200 0.1200 40,100 +0.01(+9.09%)
Apr 16, 2015 0.1100 0.1100 0.1100 0.1100 4,850 +0.00(+0.00%)
Apr 15, 2015 0.1100 0.1100 0.1100 0.1100 38,500 -0.01(-4.35%)
Apr 13, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 09, 2015 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Apr 08, 2015 0.0950 0.0950 0.0900 0.0900 15,530 +0.00(+0.00%)
Apr 07, 2015 0.1000 0.1000 0.0900 0.0900 1,233,300 +0.00(+0.00%)
Apr 06, 2015 0.1200 0.1200 0.0900 0.0900 157,125 -0.02(-18.18%)
Apr 02, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 01, 2015 0.0950 0.1000 0.0950 0.1000 46,500 +0.00(+0.00%)
Mar 31, 2015 0.1000 0.1000 0.1000 0.1000 10,000 -0.02(-16.67%)
Mar 30, 2015 0.1200 0.1200 0.1200 0.1200 85,030 +0.02(+26.32%)
Mar 26, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 25, 2015 0.1000 0.1000 0.0950 0.0950 47,450 -0.01(-5.00%)
Mar 23, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 19, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 18, 2015 0.0950 0.0950 0.0900 0.0900 16,500 -0.01(-10.00%)
Mar 17, 2015 0.1000 0.1000 0.1000 0.1000 200,000 +0.00(+0.00%)
Mar 13, 2015 0.1000 0.1000 0.1000 40 +0.01(+11.11%)
Mar 12, 2015 0.1200 0.1200 0.0900 0.0900 8,565 -0.03(-25.00%)
Mar 11, 2015 0.1200 0.1200 0.1200 0.1200 3,960 +0.03(+41.18%)
Mar 10, 2015 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Mar 09, 2015 0.1000 0.1100 0.0850 0.0850 34,000 -0.01(-15.00%)
Mar 06, 2015 0.0850 0.1000 0.0850 0.1000 78,000 +0.01(+17.65%)
Mar 05, 2015 0.0850 0.0850 0.0850 0.0850 250,000 +0.00(+0.00%)
Mar 04, 2015 0.0850 0.0850 0.0850 0.0850 10,087 +0.00(+0.00%)
Mar 03, 2015 0.0950 0.0950 0.0850 0.0850 296,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.