Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
May 28, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 27, 2009 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
May 26, 2009 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
May 25, 2009 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
May 22, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 21, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 20, 2009 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
May 19, 2009 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
May 15, 2009 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
May 14, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 13, 2009 0.0700 0.0700 0.0700 0.0700 25,000 +0.01(+16.67%)
May 12, 2009 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
May 11, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 08, 2009 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
May 07, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 06, 2009 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
May 05, 2009 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
May 04, 2009 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
May 01, 2009 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 30, 2009 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Apr 29, 2009 0.0700 0.0700 0.0700 0.0700 1,025 +0.00(+0.00%)
Apr 28, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 27, 2009 0.0700 0.0700 0.0700 0.0700 1,025 +0.00(+0.00%)
Apr 24, 2009 0.0700 0.0700 0.0700 0.0700 1,025 +0.02(+40.00%)
Apr 22, 2009 0.0500 0.0500 0.0500 0.0500 7,800 -0.02(-28.57%)
Apr 21, 2009 0.0700 0.0700 0.0700 0.0700 1,025 +0.03(+75.00%)
Apr 17, 2009 0.0500 0.0500 0.0400 0.0400 47,000 +0.02(+100.00%)
Apr 08, 2009 0.0200 0.0200 0.0200 0.0200 146 -0.06(-75.00%)
Apr 07, 2009 0.0800 0.0800 0.0800 0.0800 1,000 +0.04(+128.57%)
Apr 02, 2009 0.0350 0.0350 0.0350 0 -0.04(-50.00%)
Mar 26, 2009 0.0700 0.0700 0.0700 0 -0.07(-48.15%)
Mar 25, 2009 0.1350 0.1350 0.1350 0.1350 280 +0.07(+92.86%)
Mar 24, 2009 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 23, 2009 0.0700 0.0700 0.0700 0.0700 1,000 +0.05(+250.00%)
Mar 20, 2009 0.0200 0.0200 0.0200 0.0200 280 -0.04(-66.67%)
Mar 16, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 13, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Mar 12, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Mar 11, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Mar 10, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Mar 09, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Mar 06, 2009 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 05, 2009 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 04, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.