Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGTL )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0050 1 +0.00(+0.00%)
Jan 30, 2024 0.0100 0.0100 0.0050 0.0050 7,200 +0.00(+0.00%)
Jan 29, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Jan 25, 2024 0.0050 0 +0.00(+0.00%)
Jan 22, 2024 0.0050 0 +0.00(+0.00%)
Jan 19, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jan 18, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Jan 17, 2024 0.0050 0.0100 0.0050 0.0050 98,000 +0.00(+0.00%)
Jan 16, 2024 0.0050 0.0050 0.0050 0.0050 58,450 +0.00(+0.00%)
Jan 12, 2024 0.0050 0 +0.00(+0.00%)
Jan 10, 2024 0.0050 0 +0.00(+0.00%)
Jan 04, 2024 0.0050 9 +0.00(+0.00%)
Jan 03, 2024 0.0100 0.0100 0.0050 0.0050 4,000 +0.00(+0.00%)
Dec 28, 2023 0.0050 0 +0.00(+0.00%)
Dec 27, 2023 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Dec 19, 2023 0.0050 0 +0.00(+0.00%)
Dec 18, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Dec 15, 2023 0.0050 0.0050 0.0050 0.0050 230,000 +0.00(+0.00%)
Dec 13, 2023 0.0050 0 +0.00(+0.00%)
Dec 12, 2023 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Dec 11, 2023 0.0050 0.0050 0.0050 0.0050 288,040 +0.00(+0.00%)
Dec 08, 2023 0.0050 0.0050 0.0050 0.0050 266,000 +0.00(+0.00%)
Dec 07, 2023 0.0050 0.0050 0.0050 0.0050 343,000 +0.00(+0.00%)
Dec 04, 2023 0.0050 0 +0.00(+0.00%)
Dec 01, 2023 0.0050 0.0050 0.0050 0.0050 278,119 +0.00(+0.00%)
Nov 29, 2023 0.0050 0 +0.00(+0.00%)
Nov 28, 2023 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Nov 24, 2023 0.0050 0 +0.00(+0.00%)
Nov 23, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Nov 22, 2023 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Nov 21, 2023 0.0050 0.0050 0.0050 0.0050 79,031 +0.00(+0.00%)
Nov 20, 2023 0.0050 0.0050 0.0050 0.0050 73,442 +0.00(+0.00%)
Nov 17, 2023 0.0050 0.0050 0.0050 0.0050 9,000 +0.00(+0.00%)
Nov 16, 2023 0.0050 0.0050 0.0050 0.0050 110,792 +0.00(+0.00%)
Nov 15, 2023 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Nov 14, 2023 0.0050 0.0050 0.0050 0.0050 123,227 +0.00(+0.00%)
Nov 13, 2023 0.0050 0.0050 0.0050 0.0050 422,005 +0.00(+0.00%)
Nov 10, 2023 0.0050 0.0050 0.0050 0.0050 501,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.