Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FMN )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1000 0 +0.00(+0.00%)
Apr 21, 2023 0.1000 0 -0.00(-4.76%)
Apr 19, 2023 0.1050 0 +0.01(+10.53%)
Apr 18, 2023 0.0950 0.0950 0.0950 0.0950 8,000 -0.01(-5.00%)
Apr 14, 2023 0.1000 0 +0.01(+5.26%)
Apr 12, 2023 0.0950 10 -0.01(-9.52%)
Apr 11, 2023 0.1050 0.1050 0.1050 0.1050 7,887 +0.00(+5.00%)
Apr 06, 2023 0.1000 0 +0.01(+11.11%)
Apr 03, 2023 0.0900 0 +0.00(+0.00%)
Mar 30, 2023 0.0900 0 +0.01(+12.50%)
Mar 27, 2023 0.0800 0 -0.02(-20.00%)
Mar 15, 2023 0.1000 0 -0.00(-4.76%)
Mar 14, 2023 0.0950 0.1050 0.0950 0.1050 47,509 +0.02(+31.25%)
Mar 13, 2023 0.0850 0.0850 0.0800 0.0800 65,000 -0.02(-20.00%)
Mar 06, 2023 0.1000 0 +0.03(+33.33%)
Mar 03, 2023 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+7.14%)
Mar 02, 2023 0.0650 0.0700 0.0650 0.0700 45,800 +0.01(+7.69%)
Mar 01, 2023 0.0650 0.0650 0.0650 0.0650 13,000 +0.01(+18.18%)
Feb 28, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Feb 24, 2023 0.0550 0 -0.00(-8.33%)
Feb 22, 2023 0.0600 0 +0.00(+9.09%)
Feb 21, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Feb 17, 2023 0.0550 0 -0.01(-15.38%)
Feb 16, 2023 0.0650 0.0650 0.0650 0.0650 69,000 +0.00(+0.00%)
Feb 15, 2023 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Feb 10, 2023 0.0700 0 +0.02(+40.00%)
Feb 09, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Feb 03, 2023 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.