Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinkerine Studios Ltd (TSV: TTD )

0.0400 UNCHANGED
Last Price Updated: 2:48 PM EST, Mar 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 29, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
May 28, 2018 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
May 25, 2018 0.0300 0.0350 0.0300 0.0350 37,000 +0.00(+0.00%)
May 24, 2018 0.0350 0.0350 0.0350 0.0350 21,900 +0.01(+16.67%)
May 22, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 17, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 15, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 14, 2018 0.0300 0.0350 0.0300 0.0300 37,300 +0.00(+0.00%)
May 11, 2018 0.0350 0.0350 0.0300 0.0300 25,000 -0.01(-14.29%)
May 09, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 08, 2018 0.0350 0.0350 0.0350 0.0350 42,100 +0.01(+16.67%)
May 03, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 26, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 24, 2018 0.0350 0.0350 0.0350 100 -0.00(-12.50%)
Apr 20, 2018 0.0400 0.0400 0.0400 700 +0.00(+14.29%)
Apr 19, 2018 0.0350 0.0350 0.0350 0.0350 7,500 +0.00(+0.00%)
Apr 17, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 16, 2018 0.0350 0.0350 0.0350 0.0350 16,000 -0.00(-12.50%)
Apr 12, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 29, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 26, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 23, 2018 0.0400 0.0400 0.0350 0.0400 106,000 +0.00(+0.00%)
Mar 22, 2018 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Mar 20, 2018 0.0400 0.0400 0.0400 300 +0.00(+14.29%)
Mar 19, 2018 0.0400 0.0400 0.0350 0.0350 96,500 -0.00(-12.50%)
Mar 16, 2018 0.0400 0.0400 0.0400 0.0400 22,850 +0.00(+0.00%)
Mar 15, 2018 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Mar 14, 2018 0.0400 0.0400 0.0400 0.0400 40,100 +0.00(+0.00%)
Mar 13, 2018 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Mar 12, 2018 0.0450 0.0450 0.0400 0.0400 9,485 -0.00(-11.11%)
Mar 08, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 06, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.