Indicators

Aurora Spine (TSV: ASG )

0.2800 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.7700	0.8200	0.7700	0.8200	80,500	+0.05(+6.49%)
Apr 29, 2021	0.7700	0.7700	0.7700	0.7700	8,500	-0.01(-1.28%)
Apr 27, 2021		0.7800	0.7800	0.7800	0	+0.04(+5.41%)
Apr 26, 2021	0.7400	0.7900	0.7400	0.7400	39,705	-0.02(-2.63%)
Apr 23, 2021	0.7800	0.7800	0.7600	0.7600	3,000	+0.02(+2.70%)
Apr 22, 2021	0.7300	0.7400	0.7300	0.7400	5,000	-0.05(-6.33%)
Apr 19, 2021		0.7900	0.7900	0.7900	0	-0.01(-1.25%)
Apr 16, 2021	0.8000	0.8000	0.8000	0.8000	9,000	+0.03(+3.90%)
Apr 15, 2021	0.7800	0.7800	0.7700	0.7700	5,619	-0.01(-1.28%)
Apr 14, 2021	0.7900	0.7900	0.7800	0.7800	9,236	-0.06(-7.14%)
Apr 13, 2021		0.8400	0.8400	0.8400	425	+0.00(+0.00%)
Apr 09, 2021		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Apr 08, 2021	0.8000	0.8400	0.7900	0.8400	28,169	+0.00(+0.00%)
Apr 07, 2021	0.8400	0.8400	0.8400	0.8400	3,520	+0.02(+2.44%)
Apr 05, 2021		0.8200	0.8200	0.8200	0	-0.02(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.