Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.3300 0.3300 0.3300 0.3300 1,550 +0.01(+1.54%)
Jan 30, 2019 0.3300 0.3300 0.3250 0.3250 10,500 -0.02(-5.80%)
Jan 29, 2019 0.3450 0.3450 0.3450 0.3450 147,000 +0.00(+0.00%)
Jan 28, 2019 0.3450 0.3450 0.3450 0.3450 20,000 +0.03(+11.29%)
Jan 25, 2019 0.3400 0.3400 0.3100 0.3100 40,500 -0.03(-7.46%)
Jan 24, 2019 0.3400 0.3400 0.3350 0.3350 2,000 +0.01(+1.52%)
Jan 23, 2019 0.3700 0.3700 0.3250 0.3300 54,000 +0.00(+0.00%)
Jan 22, 2019 0.3350 0.3350 0.3300 0.3300 1,500 +0.01(+3.13%)
Jan 18, 2019 0.3200 0.3200 0.3200 0 -0.02(-4.48%)
Jan 17, 2019 0.3450 0.3450 0.3350 0.3350 1,500 -0.02(-5.63%)
Jan 16, 2019 0.3550 0.3550 0.3500 0.3550 22,500 -0.02(-4.05%)
Jan 15, 2019 0.3700 0.3700 0.3700 50 +0.00(+0.00%)
Jan 14, 2019 0.3600 0.3700 0.3500 0.3700 13,559 -0.01(-1.33%)
Jan 11, 2019 0.3900 0.3900 0.3500 0.3750 12,510 -0.02(-3.85%)
Jan 10, 2019 0.3750 0.3900 0.3750 0.3900 25,110 +0.02(+4.00%)
Jan 09, 2019 0.3800 0.3900 0.3750 0.3750 21,256 +0.03(+8.70%)
Jan 08, 2019 0.3600 0.3600 0.3450 0.3450 18,000 -0.02(-4.17%)
Jan 07, 2019 0.3600 0.3700 0.3600 0.3600 13,000 +0.00(+0.00%)
Jan 04, 2019 0.3950 0.3950 0.3600 0.3600 10,499 -0.04(-10.00%)
Jan 03, 2019 0.3950 0.4000 0.3950 0.4000 50,500 +0.03(+8.11%)
Jan 02, 2019 0.3700 0.3700 0.3700 0.3700 3,500 -0.01(-1.33%)
Dec 31, 2018 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Dec 28, 2018 0.3500 0.3700 0.3500 0.3700 4,500 +0.02(+5.71%)
Dec 27, 2018 0.3300 0.3500 0.3300 0.3500 4,000 +0.02(+6.06%)
Dec 24, 2018 0.3300 0.3300 0.3300 0 -0.01(-4.35%)
Dec 20, 2018 0.3450 0.3450 0.3450 0 +0.01(+4.55%)
Dec 19, 2018 0.3450 0.3950 0.3300 0.3300 133,700 -0.01(-1.49%)
Dec 18, 2018 0.3450 0.3500 0.3350 0.3350 155,800 -0.01(-4.29%)
Dec 17, 2018 0.3700 0.3700 0.3500 0.3500 24,025 +0.01(+1.45%)
Dec 14, 2018 0.3450 0.3450 0.3450 0.3450 500 -0.01(-1.43%)
Dec 13, 2018 0.3700 0.3700 0.3450 0.3500 50,900 -0.05(-12.50%)
Dec 12, 2018 0.4100 0.4100 0.4000 0.4000 10,620 +0.02(+3.90%)
Dec 11, 2018 0.3850 0.3850 0.3850 0.3850 500 +0.01(+2.67%)
Dec 10, 2018 0.3600 0.3750 0.3600 0.3750 5,000 -0.01(-2.60%)
Dec 07, 2018 0.3850 0.3850 0.3650 0.3850 50,175 +0.00(+0.00%)
Dec 06, 2018 0.3900 0.3900 0.3850 0.3850 15,050 +0.00(+0.00%)
Dec 05, 2018 0.4000 0.4000 0.3850 0.3850 5,000 -0.02(-4.94%)
Dec 04, 2018 0.4050 0.4050 0.4050 0.4050 1,000 -0.02(-5.81%)
Dec 03, 2018 0.4300 0.4400 0.4300 0.4300 13,000 +0.00(+0.00%)
Nov 30, 2018 0.3800 0.4300 0.3800 0.4300 53,639 +0.07(+19.44%)
Nov 29, 2018 0.3950 0.3950 0.3600 0.3600 25,000 -0.02(-5.26%)
Nov 28, 2018 0.3950 0.4000 0.3800 0.3800 53,150 -0.03(-7.32%)
Nov 27, 2018 0.4300 0.4300 0.3950 0.4100 90,415 -0.03(-6.82%)
Nov 26, 2018 0.4200 0.4400 0.4200 0.4400 5,500 +0.02(+4.76%)
Nov 23, 2018 0.4050 0.4500 0.4050 0.4200 136,206 -0.02(-3.45%)
Nov 22, 2018 0.3700 0.4400 0.3700 0.4350 127,635 +0.07(+19.18%)
Nov 21, 2018 0.3650 0.3650 0.3650 0.3650 500 +0.01(+1.39%)
Nov 20, 2018 0.3600 0.3600 0.3600 0.3600 12,200 +0.02(+4.35%)
Nov 19, 2018 0.3450 0.3450 0.3450 0.3450 6,500 -0.02(-5.48%)
Nov 16, 2018 0.3550 0.3650 0.3450 0.3650 202,402 +0.00(+0.00%)
Nov 15, 2018 0.3600 0.3650 0.3500 0.3650 6,600 +0.02(+4.29%)
Nov 14, 2018 0.3500 0.3500 0.3500 0.3500 2,000 -0.03(-7.89%)
Nov 13, 2018 0.3500 0.3850 0.3500 0.3800 31,988 +0.02(+4.11%)
Nov 12, 2018 0.3500 0.3650 0.3500 0.3650 46,900 +0.02(+5.80%)
Nov 09, 2018 0.3450 0.3500 0.3450 0.3450 102,000 +0.00(+0.00%)
Nov 08, 2018 0.3450 0.3450 0.3450 0.3450 23,600 -0.01(-1.43%)
Nov 07, 2018 0.3500 0.3500 0.3500 0.3500 2,050 +0.01(+1.45%)
Nov 06, 2018 0.3450 0.3450 0.3450 0.3450 20,800 +0.00(+0.00%)
Nov 05, 2018 0.3600 0.3600 0.3450 0.3450 2,500 +0.00(+0.00%)
Nov 02, 2018 0.3450 0.3450 0.3450 0.3450 11,849 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.