Indicators

Aurora Spine (TSV: ASG )

0.2800 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.3950	0	+0.05(+16.18%)
Mar 27, 2024	0.3400	0.3400	0.3400	0.3400	500	+0.01(+1.49%)
Mar 26, 2024	0.3350	0.3350	0.3300	0.3350	10,600	+0.02(+4.69%)
Mar 25, 2024	0.3200	0.3200	0.3200	0.3200	1,000	-0.01(-3.03%)
Mar 22, 2024	0.3200	0.3300	0.3200	0.3300	5,500	+0.00(+0.00%)
Mar 21, 2024	0.3150	0.3300	0.3150	0.3300	11,000	-0.01(-1.49%)
Mar 20, 2024	0.3350	0.3350	0.3350	0.3350	2,500	-0.01(-2.90%)
Mar 19, 2024	0.2900	0.3450	0.2900	0.3450	15,500	+0.06(+21.05%)
Mar 18, 2024	0.3150	0.3150	0.2800	0.2850	32,500	-0.06(-17.39%)
Mar 14, 2024				0.3450	0	+0.02(+6.15%)
Mar 13, 2024	0.3250	0.3250	0.3000	0.3250	28,500	-0.02(-5.80%)
Mar 11, 2024				0.3450	0	+0.00(+1.47%)
Mar 08, 2024	0.3400	0.3450	0.3400	0.3400	50,000	-0.01(-2.86%)
Mar 07, 2024	0.3400	0.3500	0.3400	0.3500	40,000	+0.02(+6.06%)
Mar 04, 2024				0.3300	0	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.