Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 28, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 27, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 26, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 25, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 22, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 21, 2012 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 20, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 19, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 18, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 15, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 14, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 13, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 12, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 11, 2012 0.2200 0.2200 0.2200 0.2200 500 +0.02(+10.00%)
Jun 08, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 07, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 06, 2012 0.2000 0.2000 0.2000 0.2000 3,500 +0.00(+0.00%)
Jun 05, 2012 0.2000 0.2000 0.2000 0.2000 1,500 +0.02(+11.11%)
Jun 04, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 02, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 01, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 31, 2012 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
May 30, 2012 0.1800 0.1800 0.1800 0.1800 7,000 +0.00(+0.00%)
May 29, 2012 0.1800 0.1800 0.1800 0.1800 5,001 +0.00(+0.00%)
May 28, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 25, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 24, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 23, 2012 0.1800 0.1800 0.1800 0.1800 19,981 +0.00(+0.00%)
May 22, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 18, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 17, 2012 0.1800 0.1800 0.1800 0.1800 11,000 -0.06(-25.00%)
May 11, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 10, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 09, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 08, 2012 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 07, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 04, 2012 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
May 03, 2012 0.2400 0.2400 0.2400 0.2400 10,000 +0.02(+9.09%)
May 02, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 01, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 30, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 27, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 26, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 25, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 24, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 23, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 20, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 19, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 18, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 17, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 16, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 13, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 12, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 11, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 10, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 09, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 05, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 04, 2012 0.2200 0.2200 0.2200 0.2200 18,500 +0.01(+4.76%)
Apr 03, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.